Geld
35,2000 €
Stück: 334
Brief
36,0000 €
Stück: 334
| Zeit | Kurs | Volumen | |
|---|---|---|---|
19.12. 16:14:42.926 | 36,80 € | 15 | |
12.12. 20:45:50.281 | 35,00 € | 300 | |
11.12. 10:29:26.782 | 34,60 € | 2 | |
11.12. 10:28:32.835 | 34,60 € | 4 | |
11.12. 10:20:16.968 | 34,60 € | 4 | |
01.12. 13:30:01.519 | 42,40 € | 40 | |
01.12. 07:30:44.808 | 42,40 € | 25 | |
25.11. 18:21:09.910 | 42,20 € | 2 | |
25.11. 08:32:06.517 | 43,80 € | 7 | |
19.11. 11:19:33.652 | 40,60 € | 50 | |
13.11. 22:03:47.489 | 34,00 € | 80 | |
05.11. 17:22:36.314 | 33,20 € | 5 | |
05.11. 17:02:02.313 | 33,20 € | 5 | |
05.11. 15:21:54.952 | 31,60 € | 30 | |
05.11. 13:21:33.168 | 30,00 € | 33 | |
04.11. 19:25:18.106 | 26,40 € | 1.000 | |
29.10. 17:54:34.505 | 25,60 € | 75 | |
23.10. 22:40:01.769 | 25,60 € | 110 | |
23.10. 22:09:57.949 | 25,60 € | 180 | |
23.10. 22:05:32.537 | 25,60 € | 200 | |
23.10. 22:01:58.033 | 25,60 € | 220 | |
23.10. 16:38:40.676 | 26,40 € | 19 | |
23.10. 11:20:01.251 | 26,40 € | 1 | |
23.10. 09:30:48.020 | 26,20 € | 30 | |
22.10. 18:18:53.129 | 26,60 € | 3 | |
17.10. 10:15:29.996 | 23,40 € | 40 | |
16.10. 18:27:27.287 | 23,80 € | 96 | |
13.10. 22:17:49.265 | 23,40 € | 250 | |
13.10. 22:15:51.569 | 23,40 € | 110 | |
13.10. 22:10:46.657 | 23,40 € | 230 | |
10.10. 16:23:39.902 | 25,00 € | 40 | |
29.09. 16:41:03.149 | 24,60 € | 57 | |
29.09. 10:22:57.637 | 24,80 € | 5 | |
26.09. 16:29:08.285 | 24,00 € | 800 | |
26.09. 15:35:52.726 | 24,20 € | 200 | |
23.09. 15:13:38.923 | 30,20 € | 16 | |
22.09. 17:28:11.497 | 30,40 € | 800 | |
19.09. 16:21:09.243 | 29,20 € | 35 | |
19.09. 12:49:35.665 | 30,40 € | 75 | |
18.09. 17:28:06.051 | 29,20 € | 65 | |
18.09. 11:15:07.125 | 28,80 € | 15 | |
17.09. 17:47:17.245 | 29,40 € | 750 | |
15.09. 22:59:34.873 | 32,00 € | 60 | |
09.09. 17:44:02.959 | 31,80 € | 8 | |
27.08. 22:40:01.587 | 34,40 € | 124 | |
27.08. 22:30:43.326 | 34,40 € | 145 | |
27.08. 22:24:52.576 | 34,40 € | 170 | |
27.08. 22:16:54.798 | 34,40 € | 169 | |
27.08. 22:10:19.881 | 34,40 € | 120 | |
27.08. 22:08:47.883 | 34,40 € | 160 | |
27.08. 18:53:47.716 | 33,60 € | 520 | |
25.08. 11:16:47.822 | 36,00 € | 35 | |
21.08. 07:32:30.211 | 36,20 € | 300 | |
19.08. 16:51:11.266 | 34,20 € | 1.000 | |
19.08. 10:09:32.140 | 33,60 € | 205 | |
18.08. 17:48:09.836 | 34,20 € | 500 | |
18.08. 17:12:15.644 | 34,40 € | 100 | |
18.08. 07:41:16.223 | 35,00 € | 150 | |
18.08. 07:41:16.174 | 35,00 € | 200 | |
15.08. 17:35:27.583 | 32,20 € | 1.500 | |
14.08. 16:48:45.186 | 33,00 € | 1.500 | |
13.08. 15:37:06.154 | 30,60 € | 300 | |
12.08. 17:48:26.741 | 29,40 € | 600 | |
12.08. 15:59:15.588 | 29,20 € | 20 | |
12.08. 08:05:33.462 | 29,60 € | 100 | |
11.08. 16:54:41.110 | 28,80 € | 3 | |
11.08. 15:37:53.921 | 28,60 € | 1.000 | |
07.08. 15:41:30.785 | 25,60 € | 700 | |
07.08. 09:55:47.851 | 25,20 € | 50 | |
06.08. 16:10:57.985 | 24,40 € | 10 | |
06.08. 15:33:09.721 | 22,40 € | 1.000 | |
06.08. 15:32:58.451 | 22,40 € | 1.000 | |
06.08. 15:31:30.753 | 22,40 € | 800 | |
06.08. 08:34:17.364 | 22,00 € | 250 | |
06.08. 07:59:34.491 | 21,40 € | 250 | |
05.08. 21:59:39.780 | 21,00 € | 200 | |
05.08. 20:42:44.243 | 20,20 € | 1.500 | |
04.08. 22:54:21.908 | 19,40 € | 211 | |
04.08. 22:44:14.038 | 19,40 € | 60 | |
04.08. 22:42:57.848 | 19,40 € | 90 | |
04.08. 22:30:49.378 | 19,40 € | 90 | |
04.08. 22:16:58.518 | 19,40 € | 230 | |
04.08. 22:13:32.621 | 19,40 € | 250 | |
04.08. 15:42:36.850 | 18,90 € | 38 | |
01.08. 22:27:46.593 | 18,70 € | 13 | |
01.08. 22:23:33.655 | 18,70 € | 8 | |
29.07. 21:24:14.918 | 17,00 € | 60 | |
14.07. 16:57:23.155 | 16,60 € | 3 | |
24.06. 15:28:12.818 | 16,30 € | 200 | |
16.06. 18:15:21.898 | 17,70 € | 50 | |
10.06. 11:27:46.811 | 18,80 € | 150 | |
06.06. 19:47:26.962 | 18,80 € | 75 | |
04.06. 18:31:46.486 | 17,90 € | 35 | |
04.06. 18:05:42.999 | 17,60 € | 5 | |
04.06. 18:00:04.514 | 17,60 € | 5 | |
02.06. 22:04:26.018 | 17,40 € | 250 | |
23.05. 22:16:52.834 | 16,80 € | 106 | |
23.05. 22:08:38.151 | 16,80 € | 125 | |
23.05. 22:02:22.757 | 16,80 € | 122 | |
15.05. 22:55:40.429 | 17,50 € | 30 | |
15.05. 22:23:53.462 | 17,50 € | 55 | |
15.05. 22:11:48.035 | 17,50 € | 70 | |
15.05. 22:05:18.328 | 17,50 € | 44 | |
13.05. 18:09:14.349 | 16,20 € | 50 | |
09.05. 20:47:35.394 | 17,00 € | 20 | |
07.05. 16:56:59.137 | 17,80 € | 50 | |
07.05. 14:33:49.776 | 18,60 € | 166 | |
24.04. 22:50:40.009 | 16,60 € | 60 | |
24.04. 22:45:25.270 | 16,60 € | 60 | |
24.04. 22:43:17.928 | 16,60 € | 60 | |
24.04. 22:19:07.569 | 16,60 € | 60 | |
24.04. 22:09:18.746 | 16,60 € | 60 | |
24.04. 22:07:11.353 | 16,60 € | 60 | |
15.04. 21:23:48.968 | 15,10 € | 24 | |
09.04. 17:01:33.598 | 14,10 € | 200 | |
07.04. 22:04:25.860 | 15,70 € | 5 | |
07.04. 22:02:38.768 | 15,40 € | 5 | |
28.03. 15:55:47.174 | 16,40 € | 300 | |
25.03. 11:59:43.928 | 18,70 € | 17 | |
10.03. 15:10:24.684 | 17,50 € | 500 | |
07.03. 16:31:08.726 | 18,50 € | 800 | |
05.03. 21:47:37.093 | 18,70 € | 17 | |
19.02. 16:50:08.240 | 20,00 € | 50 | |
17.02. 16:30:14.417 | 20,40 € | 588 | |
14.02. 19:53:08.825 | 20,40 € | 100 | |
13.02. 17:35:49.433 | 19,40 € | 40 | |
05.02. 14:32:32.932 | 20,20 € | 10 | |
31.01. 21:14:32.830 | 20,80 € | 10 | |
22.01. 19:53:16.240 | 20,40 € | 8 | |
22.01. 18:07:50.901 | 20,40 € | 5 | |
21.01. 15:42:53.892 | 18,60 € | 215 | |
21.01. 13:24:04.586 | 20,20 € | 25 | |
21.01. 12:02:11.821 | 20,20 € | 7 | |
21.01. 11:53:07.696 | 20,20 € | 26 | |
21.01. 11:24:58.601 | 20,20 € | 3 | |
21.01. 09:22:44.276 | 19,60 € | 4 | |
21.01. 09:19:35.833 | 19,60 € | 14 | |
21.01. 09:13:52.037 | 19,60 € | 48 | |
21.01. 09:11:04.040 | 19,60 € | 88 | |
20.01. 20:54:07.215 | 19,60 € | 27 | |
20.01. 07:33:47.617 | 19,80 € | 6 | |
10.01. 09:18:33.970 | 15,90 € | 480 | |
10.01. 08:52:57.816 | 15,90 € | 480 | |
08.01. 18:10:14.196 | 15,80 € | 60 | |
21.11. 20:28:27.859 | 23,60 € | 1.000 | |
21.11. 19:31:04.284 | 24,40 € | 1.000 | |
14.11. 15:47:58.577 | 26,60 € | 400 | |
13.11. 21:44:10.307 | 26,00 € | 400 | |
13.11. 14:21:52.816 | 25,40 € | 750 | |
12.11. 20:34:58.631 | 26,00 € | 750 | |
12.11. 17:10:30.312 | 26,80 € | 800 | |
12.11. 15:50:24.347 | 25,20 € | 800 | |
11.11. 16:47:51.699 | 23,80 € | 11 | |
08.11. 15:34:56.407 | 16,60 € | 300 | |
08.11. 14:21:40.644 | 15,80 € | 3 | |
08.11. 12:13:51.028 | 15,50 € | 5 | |
31.10. 13:30:18.656 | 12,90 € | 100 | |
11.10. 15:52:58.361 | 13,70 € | 500 | |
06.09. 09:59:27.776 | 11,90 € | 30 | |
27.08. 11:42:00.145 | 12,20 € | 100 | |
13.08. 11:15:03.235 | 10,20 € | 660 | |
08.08. 19:12:25.579 | 9,75 € | 210 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:14:38.624 | 1 | 36,40 € | 36,80 € | 1 |
16:14:38.399 | 15 | 36,40 € | 36,80 € | 15 |
20:45:45.056 | 300 | 34,80 € | 35,00 € | 300 |
13:29:58.183 | 40 | 42,40 € | 43,80 € | 40 |
07:30:42.083 | 25 | 42,40 € | 44,00 € | 25 |
18:05:31.161 | 12 | 43,60 € | 44,00 € | 12 |
19:28:12.113 | 14 | 40,80 € | 42,00 € | 14 |
08:32:03.645 | 7 | 42,60 € | 43,80 € | 7 |
22:03:04.478 | 30 | 38,80 € | 40,40 € | 30 |
22:00:09.809 | 20 | 40,00 € | 40,20 € | 20 |
Stammdaten
WKN | A40EFY |
ISIN | US7665597024 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 20,71 % |
Abstand 52W Hoch | 20,71 % |
Abstand 52W Tief | 154,29 % |
Vola 30 Tage | 20,88 % |
Vola 250 Tage | 60,51 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 34,800 | +2,299 | |
1 Monat | 38,000 | -6,316 | |
6 Monate | 16,400 | +117,073 | |
Lfd. Jahr | 16,900 | +110,651 | |
1 Jahr | 16,400 | +117,073 |