BW LPG LTD DL -,01

ISIN: SGXZ69436764 | WKN: A40HQM
13,3600-1,5300 -10,28 % 18:48:53
Status: tradeable
 
Geld
13,3200
Stück: 150
Brief
13,4000
Stück: 150

Performance

Zeitraum Kurs Perf.%
1 Woche
15,630
-4,734
1 Monat
14,170
+5,081
6 Monate
13,230
+12,547
Lfd. Jahr
10,935
+36,168
1 Jahr
9,403
+58,362

Stammdaten

   
Name
BW LPG LTD DL -,01
WKN
A40HQM
ISIN
SGXZ69436764
Tagesumsatz
71,96 Tsd.
Abstand Allzeithoch
14,91 %
Abstand 52W Hoch
9,84 %

Trades

ZeitKursVolumen
18:48:57.005
13,40 €
150
16:51:35.323
13,47 €
1.190
16:31:03.975
13,33 €
60
14:05:38.423
13,42 €
160
14:02:34.503
13,42 €
600
12:15:08.427
13,56 €
1.000
10:28:53.022
13,74 €
106
09:07:49.022
14,07 €
200
09:07:22.244
14,03 €
800
08:34:46.472
14,78 €
600
08:34:02.480
14,79 €
338

Quotes

ZeitStückGeldBriefStück
18:48:53.991
150
13,32 €
13,40 €
150
18:48:44.809
1
13,32 €
13,40 €
1
18:36:19.597
250
13,31 €
13,49 €
250
18:36:05.792
250
13,31 €
13,49 €
250
18:35:46.666
250
13,31 €
13,49 €
250
18:35:15.805
500
13,31 €
13,49 €
500
18:35:03.475
1
13,31 €
13,49 €
1
18:34:56.450
150
13,31 €
13,49 €
150
18:34:52.265
500
13,31 €
13,49 €
500
18:34:02.180
1
13,31 €
13,49 €
1