Jetzt handeln
GOLDMINING INC.
ISIN: CA38149E1016 | WKN: A2DHZ0
0,7795 €
+0,0150 +1,96 %
25.04. 23:00
Status: closed
Geld
0,7640 €
Stück: 2.341
Brief
0,7950 €
Stück: 2.341
Zeit | Kurs | Volumen | |
---|---|---|---|
17.04. 21:28:35.692 | 0,767 € | 100 | |
15.04. 16:06:54.792 | 0,814 € | 1.500 | |
09.04. 15:33:32.875 | 0,872 € | 1.300 | |
08.04. 09:48:59.380 | 0,865 € | 150 | |
08.04. 09:21:22.096 | 0,826 € | 1.500 | |
26.03. 19:45:09.397 | 0,783 € | 900 | |
26.03. 18:19:11.270 | 0,768 € | 2.500 | |
18.03. 18:45:20.936 | 0,779 € | 700 | |
08.03. 13:51:35.361 | 0,782 € | 5.000 | |
08.03. 11:23:06.015 | 0,773 € | 1.500 | |
08.03. 11:16:11.661 | 0,787 € | 650 | |
01.03. 16:33:33.889 | 0,723 € | 100 | |
29.02. 10:49:10.133 | 0,708 € | 500 | |
22.02. 15:52:12.885 | 0,727 € | 100 | |
15.02. 11:45:29.150 | 0,725 € | 2.000 | |
14.02. 17:15:07.827 | 0,741 € | 100 | |
12.02. 19:04:07.650 | 0,741 € | 7.777 | |
12.02. 13:57:48.793 | 0,756 € | 500 | |
06.02. 21:38:36.037 | 0,765 € | 5.000 | |
06.02. 21:36:22.931 | 0,765 € | 5.000 | |
05.02. 22:33:47.678 | 0,778 € | 100 | |
05.02. 19:46:53.918 | 0,752 € | 500 | |
29.01. 10:39:38.192 | 0,766 € | 300 | |
24.01. 13:07:49.945 | 0,811 € | 4.444 | |
22.01. 17:54:20.257 | 0,753 € | 2.000 | |
18.01. 18:05:33.486 | 0,754 € | 1.400 | |
08.01. 15:36:25.646 | 0,82 € | 2.000 | |
08.01. 14:35:06.035 | 0,811 € | 4.300 | |
08.01. 14:32:42.186 | 0,811 € | 4.000 | |
08.01. 14:32:16.406 | 0,811 € | 4.000 | |
04.01. 09:46:18.587 | 0,822 € | 1.500 | |
04.01. 09:31:05.436 | 0,821 € | 4.000 | |
03.01. 15:30:52.362 | 0,847 € | 1.500 | |
02.01. 12:30:30.965 | 0,888 € | 2.000 | |
27.12. 20:23:13.060 | 0,899 € | 2.000 | |
27.12. 17:45:26.139 | 0,917 € | 3.000 | |
27.12. 17:44:36.207 | 0,917 € | 3.000 | |
20.12. 15:28:20.699 | 0,949 € | 2.000 | |
13.12. 18:34:02.167 | 0,898 € | 1.500 | |
08.12. 16:16:08.302 | 0,956 € | 700 | |
07.12. 14:02:53.484 | 0,975 € | 1.100 | |
06.12. 16:56:55.492 | 0,946 € | 1.305 | |
06.12. 09:41:56.774 | 0,947 € | 1.000 | |
27.11. 16:21:40.377 | 0,796 € | 80 | |
17.11. 19:03:49.329 | 0,769 € | 100 | |
16.11. 20:35:34.687 | 0,781 € | 1.400 | |
15.11. 14:30:59.045 | 0,764 € | 500 | |
20.10. 15:31:59.742 | 0,726 € | 5.000 | |
19.10. 18:11:23.850 | 0,73 € | 190 | |
13.10. 18:26:51.255 | 0,767 € | 5.000 | |
12.10. 22:01:59.796 | 0,747 € | 500 | |
13.09. 17:17:29.252 | 0,76 € | 1.000 | |
12.09. 14:29:08.881 | 0,747 € | 9.800 | |
04.09. 09:24:19.063 | 0,762 € | 500 | |
29.08. 17:13:51.958 | 0,806 € | 3.000 | |
22.08. 12:32:50.956 | 0,776 € | 1.400 | |
16.08. 08:59:01.044 | 0,795 € | 500 | |
11.08. 09:01:27.276 | 0,792 € | 1.150 | |
08.08. 14:23:19.513 | 0,818 € | 1.750 | |
31.07. 17:01:19.067 | 0,841 € | 3.000 | |
31.07. 16:56:39.907 | 0,841 € | 3.000 | |
27.07. 16:27:00.491 | 0,826 € | 1.400 | |
26.07. 17:56:11.668 | 0,841 € | 1.500 | |
25.07. 16:56:33.470 | 0,845 € | 100 | |
18.07. 16:21:22.665 | 0,873 € | 1.300 | |
13.07. 13:40:23.933 | 0,872 € | 200 | |
11.07. 11:49:01.746 | 0,848 € | 1.450 | |
10.07. 16:07:11.809 | 0,876 € | 5 | |
05.07. 16:08:28.944 | 0,871 € | 20 | |
05.07. 16:06:41.600 | 0,871 € | 40 | |
05.07. 09:57:57.655 | 0,841 € | 3.000 | |
03.07. 10:53:55.896 | 0,858 € | 100 | |
27.06. 18:20:56.893 | 0,792 € | 1.400 | |
27.06. 15:48:24.817 | 0,80 € | 4.000 | |
26.06. 16:43:05.964 | 0,816 € | 1.300 | |
23.06. 10:02:22.138 | 0,82 € | 2.440 | |
19.06. 09:06:07.715 | 0,812 € | 2.000 | |
16.06. 09:42:01.686 | 0,83 € | 1.000 | |
15.06. 15:40:39.555 | 0,855 € | 1.300 | |
14.06. 16:12:04.510 | 0,89 € | 1.300 | |
02.06. 21:22:48.023 | 0,938 € | 900 | |
01.06. 10:06:01.241 | 0,999 € | 2.000 | |
24.05. 16:06:06.464 | 0,905 € | 2.000 | |
10.05. 15:36:36.259 | 1,00 € | 1.200 | |
08.05. 08:07:37.242 | 0,94 € | 422 | |
03.05. 09:21:46.954 | 0,977 € | 250 | |
02.05. 19:55:54.519 | 0,943 € | 500 | |
27.04. 15:53:10.099 | 0,945 € | 1.200 | |
26.04. 21:44:39.438 | 0,936 € | 1.000 | |
26.04. 09:25:04.147 | 0,946 € | 400 | |
21.04. 22:21:58.077 | 0,95 € | 3.000 | |
21.04. 10:31:27.656 | 1,002 € | 500 | |
14.04. 07:44:35.809 | 1,05 € | 2.000 | |
13.04. 13:00:30.309 | 1,084 € | 132 | |
06.04. 21:25:03.989 | 1,054 € | 280 | |
03.04. 16:51:22.115 | 1,094 € | 4.390 | |
31.03. 14:42:43.567 | 1,178 € | 100 | |
30.03. 17:00:37.924 | 1,109 € | 400 | |
28.03. 08:25:58.019 | 1,08 € | 236 | |
24.03. 16:57:52.137 | 1,09 € | 1.000 | |
13.03. 07:41:36.516 | 0,925 € | 250 | |
01.03. 14:30:58.528 | 1,02 € | 2.000 | |
28.02. 10:33:29.358 | 0,973 € | 1.200 | |
24.02. 16:16:45.065 | 0,951 € | 2.000 | |
22.02. 16:30:11.959 | 0,969 € | 1.200 | |
22.02. 07:32:01.466 | 0,986 € | 1.000 | |
21.02. 09:58:54.076 | 0,983 € | 2.245 | |
16.02. 14:57:43.605 | 1,032 € | 1.100 | |
14.02. 16:57:13.428 | 1,019 € | 1.100 | |
10.02. 12:05:17.021 | 1,043 € | 2.000 | |
06.02. 17:15:48.557 | 1,053 € | 1.600 | |
02.02. 15:26:44.423 | 1,121 € | 200 | |
27.01. 16:52:22.355 | 1,145 € | 2.000 | |
24.01. 15:11:22.675 | 1,175 € | 3.000 | |
18.01. 18:20:01.846 | 1,244 € | 400 | |
16.01. 18:27:30.305 | 1,168 € | 1.500 | |
10.01. 20:30:04.397 | 1,147 € | 4.000 | |
03.01. 16:54:12.144 | 1,027 € | 1.500 | |
03.01. 16:30:09.963 | 1,021 € | 4.500 | |
30.12. 12:51:00.347 | 1,077 € | 1.000 | |
27.12. 16:20:44.543 | 1,10 € | 3.000 | |
27.12. 16:19:25.281 | 1,071 € | 3.000 | |
27.12. 15:31:24.725 | 1,055 € | 2.000 | |
21.12. 20:49:15.004 | 1,088 € | 500 | |
20.12. 16:24:02.251 | 1,194 € | 500 | |
19.12. 10:31:20.037 | 1,17 € | 900 | |
13.12. 13:43:06.632 | 1,271 € | 222 | |
09.12. 18:31:32.019 | 1,284 € | 1.250 | |
02.12. 19:11:04.408 | 1,524 € | 1.950 | |
29.11. 21:38:40.940 | 1,324 € | 750 | |
29.11. 20:50:02.572 | 1,32 € | 760 | |
29.11. 07:48:27.028 | 1,23 € | 100 | |
28.11. 16:03:54.866 | 1,176 € | 9.423 | |
25.11. 12:34:16.161 | 1,125 € | 900 | |
22.11. 17:17:27.098 | 1,149 € | 870 | |
22.11. 12:48:41.602 | 1,052 € | 550 | |
22.11. 10:52:01.575 | 1,053 € | 500 | |
22.11. 07:30:21.893 | 1,031 € | 2.500 | |
21.11. 15:06:52.277 | 0,993 € | 1.000 | |
15.11. 09:31:50.956 | 0,86 € | 300 | |
09.11. 15:18:18.723 | 0,875 € | 100 | |
09.11. 11:27:48.072 | 0,895 € | 1.300 | |
07.11. 15:34:12.683 | 0,872 € | 1.150 | |
28.10. 17:31:51.216 | 0,851 € | 1.300 | |
17.10. 16:47:42.410 | 0,895 € | 1.250 | |
12.10. 09:13:29.140 | 0,831 € | 350 | |
07.10. 10:24:21.066 | 0,904 € | 600 | |
05.10. 11:57:39.324 | 0,88 € | 1.400 | |
05.10. 10:23:14.453 | 0,88 € | 1.300 | |
04.10. 18:46:17.290 | 0,909 € | 1.300 | |
04.10. 18:34:46.322 | 0,90 € | 1.200 | |
29.09. 19:58:41.456 | 0,828 € | 1.400 | |
29.09. 17:00:20.343 | 0,839 € | 1.300 | |
28.09. 10:26:46.633 | 0,813 € | 200 | |
26.09. 22:19:57.693 | 0,816 € | 250 | |
23.09. 17:37:19.060 | 0,85 € | 1.200 | |
23.09. 09:42:06.538 | 0,859 € | 3.500 | |
14.09. 15:30:54.989 | 0,874 € | 5.808 | |
13.09. 18:44:41.667 | 0,878 € | 1.300 | |
13.09. 14:41:38.094 | 0,883 € | 1.500 | |
12.09. 21:30:41.156 | 0,889 € | 1.000 | |
09.09. 18:35:34.981 | 0,881 € | 500 | |
30.08. 15:04:46.019 | 0,889 € | 1.000 | |
30.08. 10:14:24.252 | 0,926 € | 1.200 | |
29.08. 15:20:55.952 | 0,911 € | 2.500 | |
29.08. 14:06:49.789 | 0,905 € | 1.111 | |
23.08. 17:16:21.095 | 0,955 € | 150 | |
23.08. 16:41:18.197 | 0,991 € | 100 | |
23.08. 09:55:37.901 | 0,966 € | 150 | |
18.08. 22:01:40.697 | 0,958 € | 250 | |
18.08. 21:01:05.441 | 0,948 € | 200 | |
18.08. 17:59:36.654 | 0,927 € | 660 | |
16.08. 22:40:17.942 | 0,985 € | 250 | |
16.08. 17:15:38.212 | 0,977 € | 2.500 | |
16.08. 14:11:58.604 | 1,003 € | 4.000 | |
16.08. 13:21:03.502 | 1,005 € | 4.000 | |
16.08. 12:51:11.685 | 1,063 € | 3.000 | |
16.08. 11:16:22.508 | 1,014 € | 1.000 | |
16.08. 10:26:16.617 | 1,014 € | 1.000 | |
16.08. 09:47:24.305 | 1,01 € | 450 | |
16.08. 09:05:30.781 | 0,965 € | 515 | |
12.08. 19:05:09.120 | 0,927 € | 2.000 | |
22.07. 16:32:54.753 | 0,913 € | 2.600 | |
14.07. 09:19:00.819 | 0,895 € | 2.500 | |
12.07. 09:11:07.838 | 0,919 € | 150 | |
11.07. 21:58:23.229 | 0,879 € | 2.570 | |
07.07. 19:25:21.010 | 0,912 € | 2.570 | |
06.07. 20:37:58.926 | 0,868 € | 6.000 | |
06.07. 16:42:49.219 | 0,879 € | 1.300 | |
05.07. 16:53:40.693 | 0,918 € | 1.300 | |
01.07. 15:39:30.833 | 0,90 € | 2.000 | |
01.07. 15:34:30.325 | 0,918 € | 100 | |
01.07. 11:48:01.001 | 0,934 € | 3.000 | |
30.06. 22:02:59.320 | 0,917 € | 200 | |
23.06. 19:48:49.225 | 0,97 € | 100 | |
23.06. 19:01:30.644 | 0,97 € | 500 | |
23.06. 07:32:01.537 | 0,99 € | 1.000 | |
22.06. 22:18:45.457 | 0,999 € | 250 | |
13.06. 15:21:08.669 | 1,138 € | 2.000 | |
13.06. 11:30:32.909 | 1,108 € | 600 | |
09.06. 14:19:54.995 | 1,068 € | 2.900 | |
24.05. 15:46:09.165 | 1,149 € | 43.402 | |
23.05. 15:33:30.761 | 1,156 € | 1.500 | |
23.05. 11:16:36.573 | 1,075 € | 5.600 | |
20.05. 11:21:20.955 | 0,998 € | 1.980 | |
19.05. 22:00:39.147 | 1,014 € | 3.500 | |
19.05. 13:46:56.001 | 0,983 € | 500 | |
18.05. 16:49:20.196 | 0,983 € | 1.200 | |
12.05. 22:17:29.336 | 0,923 € | 3.000 | |
10.05. 19:34:46.317 | 0,978 € | 1.000 | |
10.05. 18:24:41.997 | 0,985 € | 100 | |
09.05. 13:35:26.509 | 1,143 € | 1.000 | |
09.05. 08:24:43.661 | 1,151 € | 100 | |
05.05. 16:27:01.660 | 1,21 € | 300 | |
04.05. 15:53:20.976 | 1,187 € | 5.000 | |
28.04. 16:14:52.885 | 1,201 € | 2.000 | |
28.04. 08:45:47.664 | 1,21 € | 850 | |
27.04. 22:00:21.464 | 1,191 € | 100 | |
27.04. 07:44:41.509 | 1,245 € | 1.000 | |
26.04. 22:03:36.562 | 1,23 € | 100 | |
26.04. 20:18:39.853 | 1,246 € | 2.000 | |
25.04. 17:20:51.014 | 1,27 € | 800 | |
25.04. 16:06:08.827 | 1,289 € | 100 | |
25.04. 16:05:47.733 | 1,289 € | 400 | |
25.04. 15:40:34.230 | 1,309 € | 130 | |
25.04. 15:37:13.353 | 1,317 € | 100 | |
22.04. 17:57:41.855 | 1,362 € | 100 | |
22.04. 17:17:26.120 | 1,374 € | 100 | |
21.04. 17:39:08.692 | 1,39 € | 700 | |
21.04. 17:39:08.668 | 1,39 € | 363 | |
20.04. 15:54:44.577 | 1,469 € | 2.000 | |
19.04. 21:20:03.169 | 1,504 € | 332 | |
14.04. 16:10:39.149 | 1,54 € | 4.000 | |
13.04. 17:36:26.927 | 1,571 € | 4.000 | |
12.04. 15:30:26.364 | 1,533 € | 2.000 | |
06.04. 20:27:41.301 | 1,485 € | 2.777 | |
01.04. 21:23:35.450 | 1,583 € | 366 | |
31.03. 15:45:28.090 | 1,523 € | 3.105 | |
31.03. 13:35:00.433 | 1,553 € | 2.500 | |
30.03. 15:12:56.525 | 1,531 € | 200 | |
30.03. 13:34:11.527 | 1,474 € | 4 | |
29.03. 21:34:02.442 | 1,536 € | 3.105 | |
29.03. 15:23:19.457 | 1,503 € | 2.000 | |
29.03. 15:21:09.227 | 1,493 € | 250 | |
29.03. 15:11:40.851 | 1,543 € | 200 | |
29.03. 12:42:37.186 | 1,502 € | 1.500 | |
28.03. 10:52:28.595 | 1,60 € | 3.500 | |
24.03. 15:30:35.690 | 1,713 € | 1.000 | |
09.03. 11:21:38.642 | 1,717 € | 500 | |
08.03. 18:20:56.161 | 1,788 € | 3.000 | |
08.03. 13:18:20.035 | 1,747 € | 600 | |
08.03. 08:12:58.118 | 1,79 € | 800 | |
07.03. 08:37:30.299 | 1,768 € | 2.262 | |
04.03. 22:02:26.362 | 1,731 € | 1.500 | |
02.03. 17:38:54.525 | 1,637 € | 1.500 | |
01.03. 21:05:39.351 | 1,686 € | 3.000 | |
01.03. 16:49:07.369 | 1,655 € | 500 | |
23.02. 19:55:42.175 | 1,562 € | 2.000 | |
23.02. 18:16:11.101 | 1,538 € | 400 | |
23.02. 15:30:03.912 | 1,388 € | 1.000 | |
23.02. 15:30:03.901 | 1,44 € | 3.000 | |
21.02. 19:57:54.940 | 1,444 € | 3.000 | |
18.02. 15:34:30.099 | 1,521 € | 4.000 | |
17.02. 18:43:41.385 | 1,493 € | 1.000 | |
16.02. 20:31:32.522 | 1,473 € | 1.000 | |
16.02. 14:08:38.899 | 1,407 € | 500 | |
15.02. 15:21:48.344 | 1,481 € | 500 | |
15.02. 13:46:51.579 | 1,464 € | 4.000 | |
15.02. 11:08:33.820 | 1,434 € | 480 | |
15.02. 09:02:25.101 | 1,485 € | 1.800 | |
15.02. 08:43:02.625 | 1,485 € | 200 | |
14.02. 18:32:59.282 | 1,417 € | 2.000 | |
14.02. 09:35:11.257 | 1,507 € | 1.000 | |
11.02. 19:58:04.358 | 1,462 € | 2.000 | |
11.02. 15:04:42.211 | 1,355 € | 4.048 | |
11.02. 10:01:01.605 | 1,36 € | 150 | |
08.02. 16:51:41.296 | 1,388 € | 105 | |
08.02. 15:55:32.449 | 1,371 € | 400 | |
31.01. 16:47:50.017 | 1,32 € | 2.000 | |
31.01. 14:53:39.027 | 1,339 € | 2.000 | |
25.01. 18:01:05.190 | 1,405 € | 1.000 | |
25.01. 17:54:25.067 | 1,424 € | 1.000 | |
25.01. 14:42:09.750 | 1,365 € | 20 | |
24.01. 18:56:46.375 | 1,31 € | 4.785 | |
24.01. 16:18:42.563 | 1,288 € | 1.000 | |
24.01. 15:44:07.170 | 1,419 € | 1.000 | |
24.01. 12:00:53.434 | 1,43 € | 2.000 | |
24.01. 09:47:42.664 | 1,458 € | 60 | |
20.01. 22:38:23.448 | 1,519 € | 200 | |
20.01. 22:37:01.766 | 1,519 € | 1.000 | |
19.01. 21:20:21.409 | 1,565 € | 2.000 | |
19.01. 17:11:22.094 | 1,523 € | 500 | |
19.01. 10:41:49.503 | 1,352 € | 700 | |
18.01. 11:04:27.875 | 1,378 € | 3.000 | |
17.01. 09:13:31.126 | 1,35 € | 500 | |
14.01. 15:40:53.593 | 1,409 € | 850 | |
12.01. 15:05:37.070 | 1,534 € | 100 | |
11.01. 22:41:12.972 | 1,546 € | 1.500 | |
11.01. 08:00:48.368 | 1,391 € | 350 | |
11.01. 07:31:51.485 | 1,37 € | 1.439 | |
11.01. 07:31:22.183 | 1,37 € | 1.439 | |
10.01. 21:35:03.716 | 1,378 € | 600 | |
10.01. 18:20:42.323 | 1,269 € | 1.000 | |
05.01. 15:50:58.912 | 1,323 € | 1.900 | |
03.01. 15:55:16.363 | 1,169 € | 2.200 | |
03.01. 14:45:53.746 | 1,047 € | 1.600 | |
03.01. 09:23:50.717 | 1,039 € | 4.000 | |
29.12. 11:59:04.067 | 0,965 € | 4.600 | |
28.12. 16:08:26.441 | 1,01 € | 3.000 | |
27.12. 21:49:38.287 | 1,021 € | 3.000 | |
17.12. 11:00:32.263 | 0,987 € | 4.400 | |
14.12. 10:50:21.645 | 0,999 € | 1.200 | |
13.12. 17:05:08.192 | 1,005 € | 3.000 | |
13.12. 11:35:21.260 | 1,001 € | 2.100 | |
09.12. 15:44:36.126 | 1,069 € | 2.000 | |
09.12. 11:26:20.290 | 1,081 € | 2.000 | |
07.12. 13:41:28.992 | 1,082 € | 4.000 | |
06.12. 17:44:38.397 | 1,074 € | 550 | |
06.12. 11:55:59.058 | 1,05 € | 1.100 | |
03.12. 12:37:11.873 | 1,067 € | 100 | |
02.12. 21:46:59.572 | 1,081 € | 1.600 | |
02.12. 17:30:51.172 | 1,095 € | 1.000 | |
26.11. 16:38:45.599 | 1,172 € | 1.000 | |
23.11. 18:00:17.631 | 1,267 € | 1.620 | |
19.11. 13:50:49.809 | 1,38 € | 300 | |
18.11. 08:10:02.772 | 1,399 € | 500 | |
17.11. 13:28:44.479 | 1,391 € | 1.100 | |
16.11. 16:16:05.216 | 1,415 € | 1.000 | |
15.11. 09:20:44.127 | 1,368 € | 50 | |
12.11. 21:21:47.193 | 1,406 € | 1.250 | |
12.11. 10:31:00.913 | 1,342 € | 1.000 | |
11.11. 22:01:51.133 | 1,377 € | 300 | |
11.11. 18:40:23.478 | 1,365 € | 1.100 | |
11.11. 16:31:05.271 | 1,344 € | 1.000 | |
10.11. 19:37:21.901 | 1,263 € | 105 | |
10.11. 17:47:58.211 | 1,267 € | 2.000 | |
05.11. 09:41:50.859 | 1,135 € | 1.000 | |
04.11. 14:30:05.491 | 1,153 € | 400 | |
26.10. 08:16:19.030 | 1,258 € | 1.250 | |
21.10. 09:33:19.418 | 1,125 € | 1.000 | |
13.10. 17:17:05.340 | 1,122 € | 2.800 | |
13.10. 11:49:59.471 | 1,098 € | 500 | |
11.10. 10:27:26.308 | 1,027 € | 500 | |
30.09. 18:45:02.981 | 1,059 € | 520 | |
16.09. 21:15:30.726 | 1,137 € | 5.300 | |
15.09. 13:10:51.562 | 1,184 € | 4.000 | |
14.09. 08:45:42.624 | 1,108 € | 500 | |
13.09. 12:21:26.690 | 1,108 € | 3.300 | |
10.09. 09:50:08.323 | 1,13 € | 2.500 | |
10.09. 08:05:10.612 | 1,132 € | 4.000 | |
09.09. 11:47:39.593 | 1,145 € | 1.600 | |
03.09. 20:44:32.648 | 1,143 € | 1.000 | |
03.09. 16:11:46.725 | 1,102 € | 34 | |
03.09. 15:01:00.177 | 1,108 € | 1.200 | |
03.09. 14:48:41.938 | 1,102 € | 1.200 | |
31.08. 21:41:41.264 | 1,11 € | 500 | |
31.08. 19:01:21.076 | 1,119 € | 1.250 | |
31.08. 15:30:56.032 | 1,042 € | 39.000 | |
26.08. 16:55:59.689 | 1,023 € | 2.222 | |
24.08. 14:09:35.703 | 1,071 € | 600 | |
23.08. 18:47:05.154 | 1,021 € | 200 | |
20.08. 14:51:18.141 | 0,928 € | 1.000 | |
19.08. 18:17:24.087 | 0,945 € | 2.900 | |
17.08. 20:43:33.648 | 0,959 € | 775 | |
13.08. 14:12:17.616 | 1,026 € | 1.200 | |
13.08. 08:33:49.352 | 1,024 € | 1.000 | |
12.08. 22:51:10.045 | 1,013 € | 1.900 | |
12.08. 20:08:52.012 | 1,001 € | 100 | |
12.08. 13:04:14.391 | 1,005 € | 1.000 | |
09.08. 22:06:17.934 | 1,036 € | 1.000 | |
09.08. 19:49:26.168 | 1,04 € | 290 | |
09.08. 10:22:03.833 | 1,034 € | 1.000 | |
02.08. 21:38:19.305 | 1,187 € | 7.000 | |
29.07. 11:52:31.735 | 1,169 € | 2.050 | |
23.07. 21:52:10.923 | 1,079 € | 2.000 | |
21.07. 19:22:33.679 | 1,058 € | 200 | |
21.07. 18:00:38.850 | 1,09 € | 1.000 | |
20.07. 17:42:22.584 | 1,037 € | 1.100 | |
20.07. 12:32:56.003 | 1,052 € | 1.200 | |
15.07. 20:44:24.410 | 1,198 € | 2.000 | |
15.07. 13:14:10.374 | 1,129 € | 334 | |
06.07. 17:04:25.158 | 1,265 € | 1.000 | |
05.07. 08:56:52.271 | 1,235 € | 250 | |
02.07. 11:39:22.356 | 1,225 € | 3.300 | |
01.07. 11:05:30.073 | 1,242 € | 800 | |
28.06. 19:18:06.691 | 1,242 € | 300 | |
28.06. 08:57:37.913 | 1,227 € | 10.000 | |
25.06. 11:19:58.777 | 1,216 € | 5.000 | |
22.06. 22:00:22.458 | 1,232 € | 1.000 | |
22.06. 15:42:09.008 | 1,217 € | 800 | |
21.06. 14:40:06.169 | 1,219 € | 2.000 | |
18.06. 15:58:00.306 | 1,249 € | 173 | |
17.06. 17:32:22.623 | 1,196 € | 1.550 | |
17.06. 09:49:02.289 | 1,278 € | 1.500 | |
16.06. 21:00:10.957 | 1,245 € | 1.500 | |
15.06. 11:15:27.990 | 1,325 € | 2.700 | |
15.06. 08:12:35.896 | 1,305 € | 1.250 | |
11.06. 19:17:41.181 | 1,339 € | 275 | |
11.06. 17:48:27.753 | 1,345 € | 1.500 | |
11.06. 14:41:04.022 | 1,403 € | 3.000 | |
04.06. 08:38:14.600 | 1,41 € | 700 | |
25.05. 16:18:53.030 | 1,552 € | 3.000 | |
25.05. 12:02:07.735 | 1,497 € | 2.000 | |
17.05. 09:50:29.753 | 1,336 € | 375 | |
12.05. 20:50:08.099 | 1,295 € | 233 | |
12.05. 20:18:26.945 | 1,303 € | 180 | |
12.05. 10:03:55.057 | 1,309 € | 130 | |
11.05. 19:45:31.752 | 1,361 € | 700 | |
10.05. 15:14:48.031 | 1,31 € | 1.050 | |
10.05. 10:00:50.892 | 1,306 € | 10.000 | |
07.05. 15:57:10.190 | 1,374 € | 2.222 | |
07.05. 10:41:31.246 | 1,359 € | 800 | |
07.05. 08:55:05.099 | 1,299 € | 3.000 | |
06.05. 19:34:30.206 | 1,367 € | 300 | |
24.04. 10:31:43.415 | 1,349 € | 1.497 | |
23.04. 12:49:38.059 | 1,407 € | 2.000 | |
22.04. 07:57:09.139 | 1,498 € | 70 | |
21.04. 14:42:15.190 | 1,413 € | 10.000 | |
21.04. 14:41:00.872 | 1,414 € | 10.000 | |
19.04. 14:18:40.383 | 1,384 € | 1.050 | |
19.04. 10:56:48.022 | 1,327 € | 200 | |
19.04. 07:32:37.805 | 1,325 € | 400 | |
07.04. 18:05:00.266 | 1,39 € | 100 | |
01.04. 19:19:37.887 | 1,421 € | 275 | |
25.03. 16:28:48.643 | 1,346 € | 2.367 | |
23.03. 09:27:44.221 | 1,482 € | 1.741 | |
22.03. 07:35:41.420 | 1,506 € | 600 | |
19.03. 21:02:49.888 | 1,512 € | 2.044 | |
19.03. 17:03:32.592 | 1,556 € | 1.500 | |
15.03. 20:13:26.277 | 1,44 € | 1.223 | |
15.03. 15:08:39.327 | 1,462 € | 300 | |
12.03. 20:48:56.464 | 1,412 € | 7.090 | |
11.03. 22:40:16.886 | 1,362 € | 50 | |
11.03. 10:45:41.361 | 1,322 € | 6.945 | |
10.03. 14:06:26.165 | 1,29 € | 3.000 | |
10.03. 12:43:51.764 | 1,366 € | 725 | |
09.03. 20:03:17.377 | 1,418 € | 3.000 | |
09.03. 16:14:31.354 | 1,414 € | 709 | |
09.03. 15:46:36.176 | 1,352 € | 1.000 | |
09.03. 14:43:01.799 | 1,344 € | 3.000 | |
05.03. 10:22:06.169 | 1,29 € | 23 | |
04.03. 19:53:26.098 | 1,254 € | 2.300 | |
04.03. 19:50:43.135 | 1,27 € | 2.000 | |
04.03. 19:50:29.083 | 1,24 € | 500 | |
04.03. 19:40:41.271 | 1,244 € | 85 | |
03.03. 22:19:52.446 | 1,308 € | 300 | |
03.03. 20:47:04.919 | 1,312 € | 1.000 | |
03.03. 16:59:04.339 | 1,27 € | 3.000 | |
25.02. 22:13:05.141 | 1,404 € | 680 | |
25.02. 14:59:37.528 | 1,438 € | 1.500 | |
25.02. 13:55:15.851 | 1,438 € | 3.500 | |
25.02. 12:40:59.917 | 1,45 € | 2.800 | |
25.02. 12:06:13.420 | 1,45 € | 200 | |
25.02. 11:56:47.734 | 1,448 € | 2.000 | |
25.02. 11:54:19.099 | 1,448 € | 1.400 | |
24.02. 20:24:28.993 | 1,436 € | 3.000 | |
24.02. 18:44:22.582 | 1,442 € | 1.000 | |
24.02. 15:37:02.675 | 1,378 € | 500 | |
24.02. 15:35:30.519 | 1,378 € | 300 | |
24.02. 15:32:09.996 | 1,39 € | 300 | |
24.02. 11:53:42.389 | 1,354 € | 1.000 | |
22.02. 19:57:36.264 | 1,44 € | 1.000 | |
22.02. 16:46:32.388 | 1,404 € | 1.000 | |
22.02. 14:53:00.345 | 1,424 € | 5.000 | |
22.02. 10:41:53.646 | 1,414 € | 1.500 | |
19.02. 22:46:36.654 | 1,362 € | 500 | |
19.02. 22:35:00.809 | 1,362 € | 400 | |
19.02. 15:31:59.487 | 1,428 € | 1.000 | |
18.02. 09:22:20.001 | 1,442 € | 1.000 | |
17.02. 21:13:04.490 | 1,39 € | 200 | |
17.02. 18:53:14.302 | 1,426 € | 500 | |
17.02. 17:12:59.078 | 1,41 € | 3.546 | |
17.02. 16:54:59.287 | 1,384 € | 3.000 | |
17.02. 16:27:07.391 | 1,398 € | 1.800 | |
17.02. 15:37:30.258 | 1,398 € | 1.000 | |
17.02. 15:12:22.564 | 1,444 € | 3.000 | |
16.02. 17:13:48.896 | 1,398 € | 1.200 | |
16.02. 15:42:45.086 | 1,422 € | 500 | |
16.02. 10:56:20.505 | 1,496 € | 500 | |
12.02. 18:39:00.245 | 1,438 € | 500 | |
11.02. 18:31:02.405 | 1,44 € | 3.000 | |
11.02. 18:30:37.044 | 1,44 € | 3.000 | |
10.02. 16:29:31.983 | 1,454 € | 700 | |
10.02. 08:28:10.730 | 1,446 € | 5.000 | |
09.02. 16:04:16.576 | 1,468 € | 500 | |
09.02. 15:40:29.520 | 1,49 € | 800 | |
04.02. 17:27:33.345 | 1,478 € | 358 | |
03.02. 12:01:52.985 | 1,466 € | 745 | |
02.02. 21:19:15.866 | 1,448 € | 4.000 | |
01.02. 22:30:36.171 | 1,552 € | 100 | |
01.02. 08:24:57.170 | 1,52 € | 1.000 | |
29.01. 09:40:17.688 | 1,506 € | 3.000 | |
28.01. 14:20:20.415 | 1,472 € | 200 | |
28.01. 09:39:27.530 | 1,414 € | 2.666 | |
27.01. 16:11:53.912 | 1,482 € | 300 | |
27.01. 11:24:01.757 | 1,474 € | 100 | |
27.01. 09:01:18.236 | 1,55 € | 100 | |
25.01. 12:50:05.465 | 1,534 € | 500 | |
25.01. 10:25:35.689 | 1,53 € | 1.000 | |
25.01. 09:11:29.177 | 1,53 € | 600 | |
22.01. 15:32:27.427 | 1,538 € | 1.000 | |
22.01. 08:45:12.240 | 1,608 € | 150 | |
21.01. 22:37:41.536 | 1,614 € | 400 | |
20.01. 14:24:28.358 | 1,61 € | 1.000 | |
20.01. 11:28:50.858 | 1,556 € | 2.500 | |
18.01. 08:00:06.865 | 1,55 € | 3.000 | |
14.01. 14:20:17.252 | 1,558 € | 100 | |
08.01. 22:48:34.278 | 1,746 € | 100 | |
08.01. 16:09:31.955 | 1,792 € | 350 | |
08.01. 09:41:51.528 | 1,758 € | 1.820 | |
08.01. 08:24:06.067 | 1,788 € | 500 | |
06.01. 13:47:18.889 | 1,896 € | 125 | |
06.01. 12:33:05.190 | 1,908 € | 1.300 | |
04.01. 11:38:41.529 | 1,89 € | 90 | |
04.01. 08:10:08.527 | 1,838 € | 400 | |
30.12. 11:25:45.068 | 1,81 € | 200 | |
29.12. 20:07:49.372 | 1,786 € | 100 | |
17.12. 08:35:55.659 | 1,892 € | 1.000 | |
16.12. 11:21:29.964 | 1,832 € | 1.500 | |
14.12. 13:48:59.575 | 1,868 € | 200 | |
14.12. 13:08:02.637 | 1,858 € | 300 | |
14.12. 11:48:16.435 | 1,768 € | 580 | |
10.12. 11:02:21.998 | 1,786 € | 1.000 | |
10.12. 10:52:14.561 | 1,788 € | 1.000 | |
09.12. 21:12:54.080 | 1,79 € | 300 | |
09.12. 16:06:01.259 | 1,788 € | 1.000 | |
08.12. 18:43:02.180 | 1,826 € | 500 | |
01.12. 18:43:11.844 | 1,848 € | 1.000 | |
01.12. 13:40:03.190 | 1,802 € | 300 | |
01.12. 12:44:52.059 | 1,72 € | 500 | |
26.11. 15:53:53.740 | 1,824 € | 1.000 | |
25.11. 22:22:14.273 | 1,812 € | 330 | |
25.11. 16:20:41.443 | 1,758 € | 320 | |
25.11. 10:05:04.079 | 1,712 € | 200 | |
25.11. 07:56:42.834 | 1,712 € | 150 | |
24.11. 15:21:53.256 | 1,74 € | 580 | |
24.11. 14:06:28.595 | 1,68 € | 2.000 | |
23.11. 17:13:16.552 | 1,808 € | 2.000 | |
23.11. 13:39:33.124 | 1,886 € | 2.000 | |
23.11. 09:53:45.819 | 1,85 € | 100 | |
23.11. 08:07:33.459 | 1,838 € | 4.580 | |
20.11. 07:38:17.496 | 1,818 € | 1.000 | |
18.11. 16:19:50.088 | 1,858 € | 50 | |
09.11. 17:35:51.140 | 1,94 € | 350 | |
09.11. 14:03:27.307 | 1,96 € | 3.000 | |
09.11. 11:31:44.434 | 2,125 € | 238 | |
09.11. 08:03:08.629 | 2,125 € | 1 | |
09.11. 08:01:49.849 | 2,125 € | 5 | |
06.11. 09:13:40.739 | 2,075 € | 250 | |
05.11. 17:23:07.131 | 2,085 € | 100 | |
05.11. 14:57:42.734 | 1,998 € | 2.000 | |
03.11. 19:08:16.902 | 1,858 € | 5.000 | |
02.11. 10:56:04.503 | 1,836 € | 1.776 | |
29.10. 20:45:28.160 | 1,884 € | 1.000 | |
29.10. 08:59:16.128 | 1,878 € | 200 | |
28.10. 15:28:27.102 | 1,824 € | 1.000 | |
28.10. 14:52:33.172 | 1,878 € | 222 | |
28.10. 14:31:06.183 | 1,906 € | 800 | |
28.10. 11:30:35.545 | 1,944 € | 100 | |
28.10. 10:10:01.873 | 1,946 € | 2.500 | |
27.10. 12:35:21.312 | 1,918 € | 400 | |
27.10. 07:30:02.827 | 1,98 € | 150 | |
26.10. 14:19:07.164 | 2,01 € | 2.000 | |
26.10. 09:31:38.582 | 1,944 € | 1.000 | |
26.10. 07:54:28.470 | 1,996 € | 2.940 | |
23.10. 21:01:11.059 | 2,02 € | 222 | |
23.10. 11:27:01.811 | 2,04 € | 50 | |
21.10. 16:28:57.907 | 2,155 € | 1.000 | |
19.10. 17:17:53.379 | 2,035 € | 280 | |
16.10. 10:24:03.698 | 2,06 € | 5.000 | |
15.10. 11:58:37.596 | 2,10 € | 3.000 | |
13.10. 20:21:01.098 | 2,18 € | 1.500 | |
13.10. 16:18:31.283 | 2,07 € | 5.000 | |
13.10. 14:03:05.913 | 2,13 € | 1.000 | |
13.10. 09:10:19.408 | 2,13 € | 500 | |
12.10. 17:55:43.578 | 2,185 € | 500 | |
11.10. 17:00:48.887 | 2,105 € | 1.000 | |
11.10. 17:00:48.787 | 2,105 € | 2.000 | |
09.10. 16:43:39.814 | 2,10 € | 500 | |
09.10. 07:52:55.737 | 1,992 € | 75 | |
08.10. 22:39:17.980 | 2,015 € | 150 | |
08.10. 22:12:04.092 | 2,015 € | 120 | |
08.10. 20:23:17.775 | 1,992 € | 2.135 | |
08.10. 19:13:32.595 | 1,96 € | 100 | |
08.10. 08:55:18.325 | 1,962 € | 2 | |
08.10. 08:54:26.124 | 1,962 € | 22 | |
07.10. 13:01:03.805 | 2,015 € | 30 | |
02.10. 08:00:04.413 | 2,205 € | 1.000 | |
29.09. 19:07:56.087 | 2,145 € | 5.000 | |
28.09. 14:26:30.683 | 1,93 € | 851 | |
28.09. 11:02:26.025 | 2,005 € | 500 | |
25.09. 12:29:04.603 | 1,946 € | 1.000 | |
24.09. 22:06:59.346 | 1,98 € | 100 | |
24.09. 22:02:26.947 | 1,98 € | 2.000 | |
24.09. 15:33:06.502 | 1,80 € | 600 | |
24.09. 14:37:20.004 | 1,794 € | 500 | |
24.09. 13:59:40.722 | 1,794 € | 653 | |
24.09. 12:23:34.171 | 1,73 € | 15.000 | |
24.09. 10:25:56.260 | 1,83 € | 50 | |
24.09. 09:08:51.212 | 1,844 € | 50 | |
23.09. 14:12:14.283 | 1,894 € | 200 | |
23.09. 14:01:40.030 | 1,982 € | 500 | |
23.09. 14:00:16.712 | 1,952 € | 2.500 | |
23.09. 13:59:25.917 | 1,958 € | 2.500 | |
23.09. 13:41:44.665 | 1,954 € | 666 | |
23.09. 12:14:45.457 | 1,962 € | 200 | |
23.09. 11:06:06.292 | 2,02 € | 25 | |
22.09. 19:08:23.822 | 1,994 € | 100 | |
21.09. 20:10:18.525 | 2,04 € | 100 | |
21.09. 14:54:23.515 | 2,105 € | 100 | |
21.09. 14:40:30.701 | 2,05 € | 3.000 | |
21.09. 14:31:28.546 | 2,14 € | 500 | |
21.09. 11:03:52.165 | 2,12 € | 3.000 | |
21.09. 11:03:06.471 | 2,125 € | 2.000 | |
21.09. 10:52:00.052 | 2,125 € | 400 | |
21.09. 09:38:08.475 | 2,21 € | 2.500 | |
21.09. 09:37:00.767 | 2,22 € | 7.500 | |
21.09. 09:00:13.513 | 2,195 € | 1.300 | |
21.09. 08:17:10.389 | 2,135 € | 2.000 | |
21.09. 08:04:44.937 | 2,13 € | 500 | |
21.09. 07:34:52.174 | 2,065 € | 1.000 | |
21.09. 07:31:51.110 | 2,065 € | 1.000 | |
18.09. 19:29:17.003 | 2,05 € | 1.500 | |
18.09. 17:50:29.042 | 2,13 € | 2.500 | |
18.09. 15:58:31.583 | 2,14 € | 2.000 | |
17.09. 15:12:06.113 | 2,195 € | 43 | |
16.09. 19:55:16.062 | 2,185 € | 460 | |
16.09. 14:29:02.304 | 2,29 € | 250 | |
16.09. 13:05:56.546 | 2,205 € | 100 | |
15.09. 15:36:48.026 | 2,26 € | 1.000 | |
14.09. 11:19:52.733 | 2,22 € | 500 | |
14.09. 10:49:14.826 | 2,215 € | 4.000 | |
14.09. 10:23:00.031 | 2,295 € | 250 | |
14.09. 09:50:39.258 | 2,275 € | 200 | |
10.09. 21:33:16.136 | 2,37 € | 1.500 | |
10.09. 19:19:07.738 | 2,325 € | 70 | |
10.09. 07:46:17.450 | 2,395 € | 1.000 | |
10.09. 07:39:01.275 | 2,395 € | 1.000 | |
10.09. 07:31:16.543 | 2,295 € | 200 | |
09.09. 14:18:02.964 | 2,16 € | 159 | |
08.09. 14:21:05.714 | 2,21 € | 400 | |
08.09. 12:42:09.559 | 2,21 € | 2.500 | |
07.09. 21:52:27.439 | 2,30 € | 100 | |
07.09. 15:24:07.847 | 2,295 € | 250 | |
04.09. 08:29:08.226 | 2,395 € | 5.000 | |
03.09. 19:49:42.109 | 2,275 € | 2.500 | |
03.09. 16:29:48.730 | 2,355 € | 2.000 | |
03.09. 15:39:26.671 | 2,34 € | 1.555 | |
03.09. 09:52:28.870 | 2,355 € | 250 | |
01.09. 17:39:12.290 | 2,465 € | 250 | |
01.09. 15:57:14.558 | 2,44 € | 630 | |
31.08. 20:23:57.069 | 2,31 € | 500 | |
31.08. 17:56:15.963 | 2,295 € | 530 | |
31.08. 17:40:38.424 | 2,235 € | 600 | |
28.08. 17:58:01.358 | 2,21 € | 400 | |
27.08. 17:23:03.585 | 2,08 € | 1.500 | |
26.08. 16:07:02.266 | 2,075 € | 1.500 | |
26.08. 14:42:16.681 | 2,03 € | 2.100 | |
25.08. 21:10:18.765 | 2,06 € | 300 | |
25.08. 19:41:00.119 | 2,015 € | 2.000 | |
25.08. 17:55:28.794 | 2,015 € | 4.000 | |
25.08. 15:32:14.683 | 2,145 € | 2.000 | |
25.08. 15:29:39.327 | 2,245 € | 5.000 | |
24.08. 20:46:43.998 | 2,175 € | 800 | |
24.08. 17:10:33.343 | 2,265 € | 1.000 | |
24.08. 16:24:09.017 | 2,355 € | 93 | |
24.08. 15:31:49.827 | 2,37 € | 2.000 | |
24.08. 12:08:15.165 | 2,31 € | 117 | |
24.08. 12:06:26.498 | 2,31 € | 200 | |
24.08. 10:25:05.203 | 2,335 € | 900 | |
24.08. 09:09:34.002 | 2,25 € | 500 | |
24.08. 07:30:02.880 | 2,275 € | 500 | |
21.08. 19:36:34.878 | 2,285 € | 250 | |
21.08. 15:30:04.084 | 2,065 € | 500 | |
21.08. 14:36:14.145 | 2,08 € | 500 | |
21.08. 11:25:38.477 | 2,26 € | 1.000 | |
21.08. 11:20:17.734 | 2,26 € | 100 | |
21.08. 10:25:11.382 | 2,27 € | 50 | |
20.08. 22:27:06.468 | 2,27 € | 50 | |
20.08. 19:49:22.395 | 2,24 € | 500 | |
20.08. 19:12:57.291 | 2,185 € | 150 | |
20.08. 17:57:08.464 | 2,30 € | 630 | |
20.08. 17:05:04.145 | 2,31 € | 2.000 | |
20.08. 07:50:20.819 | 1,984 € | 2.610 | |
19.08. 22:00:01.890 | 1,934 € | 3.000 | |
19.08. 21:41:22.629 | 1,956 € | 300 | |
19.08. 20:53:26.718 | 1,962 € | 2.000 | |
19.08. 20:41:08.660 | 1,942 € | 1.000 | |
19.08. 19:46:40.438 | 1,982 € | 600 | |
19.08. 16:38:55.354 | 2,00 € | 1.000 | |
19.08. 15:29:42.993 | 1,82 € | 750 | |
19.08. 15:29:42.882 | 1,82 € | 1.000 | |
18.08. 22:17:38.948 | 1,796 € | 500 | |
18.08. 20:05:14.687 | 1,768 € | 2.500 | |
18.08. 16:47:04.089 | 1,728 € | 1.000 | |
18.08. 16:30:09.688 | 1,716 € | 150 | |
18.08. 15:34:48.920 | 1,778 € | 4.000 | |
18.08. 09:45:50.574 | 1,712 € | 300 | |
17.08. 21:59:45.846 | 1,658 € | 100 | |
17.08. 21:31:10.673 | 1,67 € | 2.000 | |
17.08. 18:21:43.932 | 1,672 € | 5.000 | |
17.08. 18:15:29.481 | 1,666 € | 100 | |
17.08. 17:38:15.607 | 1,668 € | 1.000 | |
14.08. 19:29:52.328 | 1,478 € | 3.000 | |
14.08. 09:35:58.277 | 1,488 € | 5.000 | |
13.08. 21:17:04.319 | 1,496 € | 3 | |
13.08. 21:16:52.037 | 1,496 € | 14 | |
12.08. 21:42:44.212 | 1,448 € | 1.000 | |
12.08. 07:58:27.387 | 1,32 € | 1.000 | |
11.08. 20:29:13.603 | 1,334 € | 1.500 | |
11.08. 14:49:15.764 | 1,402 € | 800 | |
11.08. 14:41:17.352 | 1,444 € | 1.200 | |
11.08. 11:27:38.897 | 1,464 € | 300 | |
11.08. 10:03:26.514 | 1,464 € | 2.000 | |
11.08. 08:12:50.086 | 1,468 € | 400 | |
10.08. 13:29:46.024 | 1,466 € | 250 | |
10.08. 12:10:25.708 | 1,478 € | 750 | |
07.08. 09:01:32.310 | 1,60 € | 1.100 | |
07.08. 08:51:11.119 | 1,61 € | 1.000 | |
06.08. 22:58:52.880 | 1,574 € | 100 | |
06.08. 15:30:41.559 | 1,65 € | 800 | |
06.08. 13:26:38.922 | 1,676 € | 200 | |
06.08. 12:26:24.053 | 1,622 € | 1.000 | |
06.08. 11:30:12.146 | 1,562 € | 2.200 | |
06.08. 09:57:37.167 | 1,614 € | 100 | |
05.08. 21:44:25.662 | 1,572 € | 1.000 | |
05.08. 21:43:14.985 | 1,572 € | 500 | |
05.08. 11:04:17.997 | 1,582 € | 3.500 | |
05.08. 10:11:15.727 | 1,592 € | 13.000 | |
05.08. 08:51:09.631 | 1,526 € | 1.500 | |
04.08. 18:34:13.136 | 1,51 € | 14 | |
04.08. 15:55:15.348 | 1,458 € | 2.212 | |
04.08. 15:55:05.629 | 1,458 € | 1.106 | |
04.08. 15:54:56.301 | 1,458 € | 646 | |
04.08. 15:54:13.165 | 1,456 € | 1.014 | |
04.08. 15:54:03.078 | 1,456 € | 922 | |
04.08. 15:53:49.335 | 1,456 € | 1.291 | |
04.08. 15:53:40.259 | 1,462 € | 1.106 | |
04.08. 15:47:37.794 | 1,444 € | 2.400 | |
04.08. 15:33:54.253 | 1,436 € | 3.000 | |
04.08. 12:51:39.035 | 1,456 € | 922 | |
04.08. 12:51:27.456 | 1,456 € | 738 | |
04.08. 12:51:18.604 | 1,456 € | 1.291 | |
04.08. 12:51:10.303 | 1,456 € | 922 | |
04.08. 12:51:01.150 | 1,456 € | 922 | |
04.08. 10:10:11.269 | 1,45 € | 738 | |
04.08. 10:09:58.416 | 1,45 € | 1.106 | |
04.08. 10:08:32.332 | 1,454 € | 1.106 | |
04.08. 10:08:25.213 | 1,454 € | 922 | |
04.08. 10:08:17.013 | 1,454 € | 922 | |
04.08. 10:08:08.030 | 1,454 € | 738 | |
03.08. 13:33:33.791 | 1,438 € | 2.700 | |
31.07. 11:12:57.348 | 1,446 € | 1.000 | |
29.07. 13:29:41.307 | 1,554 € | 56 | |
28.07. 20:03:00.818 | 1,54 € | 500 | |
28.07. 17:02:42.073 | 1,554 € | 2.000 | |
28.07. 14:06:17.595 | 1,442 € | 1.000 | |
28.07. 12:12:57.269 | 1,442 € | 2.500 | |
27.07. 12:03:10.491 | 1,47 € | 1.300 | |
27.07. 10:33:16.658 | 1,504 € | 500 | |
27.07. 09:15:06.622 | 1,508 € | 2.000 | |
27.07. 08:56:30.008 | 1,462 € | 400 | |
24.07. 22:17:12.202 | 1,468 € | 3.000 | |
24.07. 21:20:22.082 | 1,468 € | 1.300 | |
23.07. 18:35:03.073 | 1,514 € | 3.000 | |
22.07. 19:32:54.876 | 1,548 € | 17.000 | |
22.07. 17:53:01.443 | 1,552 € | 100 | |
21.07. 22:41:19.303 | 1,53 € | 1.000 | |
21.07. 20:08:38.591 | 1,496 € | 2.100 | |
21.07. 15:47:02.882 | 1,618 € | 1.000 | |
21.07. 14:33:56.591 | 1,618 € | 2.000 | |
21.07. 14:17:55.072 | 1,614 € | 2.000 | |
21.07. 10:33:12.475 | 1,608 € | 605 | |
21.07. 09:16:12.713 | 1,55 € | 600 | |
20.07. 17:30:57.425 | 1,548 € | 2.000 | |
20.07. 14:42:04.355 | 1,492 € | 300 | |
20.07. 14:09:00.889 | 1,486 € | 80 | |
17.07. 14:42:55.799 | 1,482 € | 1.105 | |
17.07. 14:42:47.056 | 1,482 € | 1.105 | |
17.07. 14:42:39.226 | 1,482 € | 1.105 | |
17.07. 14:42:29.661 | 1,482 € | 1.105 | |
17.07. 14:07:27.696 | 1,47 € | 5.000 | |
17.07. 14:05:21.989 | 1,47 € | 5.000 | |
17.07. 13:52:14.473 | 1,47 € | 5.000 | |
17.07. 13:50:05.882 | 1,47 € | 5.000 | |
17.07. 13:17:35.995 | 1,482 € | 1.105 | |
17.07. 13:17:25.321 | 1,482 € | 1.105 | |
17.07. 13:17:14.562 | 1,482 € | 1.105 | |
17.07. 13:17:06.861 | 1,482 € | 1.105 | |
17.07. 13:16:57.002 | 1,482 € | 1.105 | |
17.07. 13:16:49.085 | 1,482 € | 1.105 | |
17.07. 11:14:34.928 | 1,432 € | 380 | |
17.07. 11:02:34.902 | 1,482 € | 1.105 | |
17.07. 11:02:22.946 | 1,482 € | 1.105 | |
17.07. 11:02:12.115 | 1,482 € | 1.105 | |
17.07. 10:59:59.796 | 1,482 € | 921 | |
17.07. 10:59:52.642 | 1,482 € | 921 | |
17.07. 10:59:45.515 | 1,482 € | 921 | |
17.07. 10:59:37.405 | 1,482 € | 921 | |
17.07. 10:58:50.496 | 1,482 € | 6 | |
17.07. 10:56:37.664 | 1,462 € | 1.105 | |
17.07. 10:56:30.414 | 1,462 € | 921 | |
17.07. 10:56:23.138 | 1,462 € | 921 | |
17.07. 10:56:15.542 | 1,462 € | 921 | |
17.07. 09:04:22.373 | 1,466 € | 605 | |
17.07. 09:03:36.276 | 1,466 € | 757 | |
17.07. 09:01:48.741 | 1,466 € | 454 | |
16.07. 22:06:38.856 | 1,466 € | 1.105 | |
16.07. 22:06:25.319 | 1,466 € | 1.105 | |
16.07. 21:42:30.272 | 1,484 € | 1.106 | |
16.07. 21:42:02.809 | 1,484 € | 1.106 | |
16.07. 21:41:51.640 | 1,484 € | 1.106 | |
16.07. 21:41:41.183 | 1,484 € | 1.106 | |
16.07. 21:41:29.023 | 1,484 € | 1.106 | |
16.07. 21:41:17.018 | 1,484 € | 1.106 | |
16.07. 21:41:06.024 | 1,484 € | 1.106 | |
16.07. 21:04:57.076 | 1,474 € | 1.290 | |
16.07. 21:04:45.224 | 1,474 € | 1.290 | |
16.07. 21:04:33.122 | 1,474 € | 1.658 | |
16.07. 21:04:17.285 | 1,474 € | 1.474 | |
16.07. 21:04:03.918 | 1,474 € | 1.290 | |
16.07. 19:50:01.084 | 1,486 € | 1.106 | |
16.07. 19:49:53.024 | 1,486 € | 1.290 | |
16.07. 19:49:22.233 | 1,486 € | 1.290 | |
16.07. 19:49:13.057 | 1,486 € | 1.290 | |
16.07. 19:49:06.203 | 1,486 € | 1.290 | |
16.07. 19:48:58.803 | 1,486 € | 1.290 | |
16.07. 19:48:51.197 | 1,486 € | 1.290 | |
16.07. 19:48:42.093 | 1,486 € | 1.290 | |
16.07. 19:48:34.477 | 1,486 € | 1.290 | |
16.07. 19:48:27.184 | 1,486 € | 1.290 | |
16.07. 19:48:20.155 | 1,486 € | 1.290 | |
16.07. 19:48:12.691 | 1,486 € | 1.290 | |
16.07. 19:48:05.207 | 1,486 € | 1.290 | |
16.07. 19:47:56.454 | 1,486 € | 1.290 | |
16.07. 19:47:48.566 | 1,486 € | 1.290 | |
16.07. 19:47:40.151 | 1,486 € | 1.106 | |
16.07. 19:47:32.713 | 1,486 € | 1.106 | |
16.07. 19:47:24.515 | 1,486 € | 1.290 | |
16.07. 18:29:40.749 | 1,484 € | 1.474 | |
16.07. 18:29:25.981 | 1,484 € | 1.290 | |
16.07. 18:29:01.565 | 1,484 € | 1.106 | |
16.07. 18:28:48.713 | 1,484 € | 1.106 | |
16.07. 18:28:36.580 | 1,484 € | 1.106 | |
16.07. 18:25:54.565 | 1,49 € | 1.106 | |
16.07. 18:25:32.381 | 1,49 € | 1.106 | |
16.07. 18:25:08.178 | 1,49 € | 1.106 | |
16.07. 18:21:42.075 | 1,494 € | 1.106 | |
16.07. 18:21:28.293 | 1,494 € | 1.106 | |
16.07. 18:21:20.545 | 1,494 € | 1.106 | |
16.07. 18:21:11.418 | 1,494 € | 1.106 | |
16.07. 18:21:04.230 | 1,494 € | 1.106 | |
16.07. 18:20:56.819 | 1,494 € | 1.106 | |
16.07. 18:20:48.217 | 1,494 € | 1.106 | |
16.07. 18:20:40.216 | 1,494 € | 1.106 | |
15.07. 13:07:47.118 | 1,412 € | 1.000 | |
15.07. 07:53:50.564 | 1,428 € | 280 | |
14.07. 17:31:42.744 | 1,47 € | 2.216 | |
14.07. 17:31:30.755 | 1,47 € | 2.031 | |
14.07. 17:31:21.487 | 1,47 € | 1.847 | |
14.07. 17:31:12.737 | 1,47 € | 1.662 | |
14.07. 17:30:53.929 | 1,47 € | 1.477 | |
14.07. 17:30:43.883 | 1,474 € | 924 | |
14.07. 17:30:34.787 | 1,474 € | 924 | |
14.07. 17:30:26.392 | 1,474 € | 924 | |
14.07. 17:30:18.000 | 1,474 € | 924 | |
14.07. 17:30:10.158 | 1,474 € | 924 | |
14.07. 17:30:01.887 | 1,474 € | 924 | |
14.07. 17:29:54.846 | 1,474 € | 924 | |
14.07. 17:29:45.796 | 1,474 € | 924 | |
14.07. 17:29:38.417 | 1,474 € | 924 | |
14.07. 17:29:30.197 | 1,474 € | 924 | |
14.07. 17:22:01.550 | 1,474 € | 924 | |
14.07. 17:21:53.786 | 1,474 € | 924 | |
14.07. 17:21:44.820 | 1,474 € | 924 | |
14.07. 17:21:36.646 | 1,474 € | 924 | |
14.07. 17:21:28.545 | 1,474 € | 924 | |
14.07. 17:21:19.169 | 1,474 € | 924 | |
14.07. 17:21:11.021 | 1,474 € | 924 | |
14.07. 15:05:47.570 | 1,458 € | 5.000 | |
14.07. 14:59:57.742 | 1,478 € | 925 | |
14.07. 14:59:47.168 | 1,478 € | 925 | |
14.07. 14:59:39.356 | 1,478 € | 925 | |
14.07. 14:59:31.764 | 1,478 € | 925 | |
14.07. 14:59:22.421 | 1,478 € | 925 | |
14.07. 14:59:13.916 | 1,478 € | 925 | |
14.07. 14:59:04.957 | 1,478 € | 925 | |
14.07. 14:58:56.677 | 1,478 € | 925 | |
14.07. 14:51:19.235 | 1,468 € | 2.000 | |
14.07. 14:03:44.843 | 1,502 € | 1.110 | |
14.07. 14:02:54.107 | 1,502 € | 1.110 | |
14.07. 14:02:42.463 | 1,502 € | 1.110 | |
14.07. 14:00:46.938 | 1,498 € | 925 | |
14.07. 14:00:31.663 | 1,498 € | 925 | |
14.07. 14:00:23.161 | 1,498 € | 925 | |
14.07. 14:00:14.958 | 1,498 € | 925 | |
14.07. 14:00:03.985 | 1,498 € | 1.110 | |
13.07. 20:27:59.556 | 1,52 € | 2.000 | |
13.07. 20:26:56.158 | 1,52 € | 2.000 | |
13.07. 20:17:35.183 | 1,528 € | 925 | |
13.07. 20:17:23.877 | 1,528 € | 925 | |
13.07. 20:17:12.278 | 1,528 € | 925 | |
13.07. 20:16:41.115 | 1,528 € | 1.109 | |
13.07. 20:15:59.368 | 1,528 € | 1.109 | |
13.07. 20:11:43.142 | 1,51 € | 1.000 | |
13.07. 19:31:56.481 | 1,516 € | 800 | |
13.07. 17:43:33.662 | 1,532 € | 1.294 | |
13.07. 17:43:20.241 | 1,532 € | 1.109 | |
13.07. 17:43:10.527 | 1,53 € | 1.109 | |
13.07. 17:43:01.355 | 1,53 € | 1.294 | |
13.07. 17:42:51.383 | 1,53 € | 1.109 | |
13.07. 17:42:40.959 | 1,53 € | 1.109 | |
13.07. 17:42:25.659 | 1,532 € | 1.109 | |
13.07. 17:42:14.767 | 1,532 € | 925 | |
13.07. 17:42:05.100 | 1,532 € | 925 | |
13.07. 17:41:55.554 | 1,532 € | 1.109 | |
13.07. 17:41:45.532 | 1,532 € | 1.109 | |
13.07. 17:08:27.364 | 1,538 € | 923 | |
13.07. 17:08:16.066 | 1,538 € | 1.107 | |
13.07. 12:45:57.151 | 1,498 € | 1.000 | |
12.07. 18:19:49.882 | 1,54 € | 1.000 | |
10.07. 15:01:05.228 | 1,464 € | 2.425 | |
10.07. 12:32:58.440 | 1,512 € | 800 | |
10.07. 11:59:58.168 | 1,516 € | 3.500 | |
10.07. 11:13:34.448 | 1,49 € | 200 | |
10.07. 11:10:38.057 | 1,49 € | 1.000 | |
10.07. 10:30:50.885 | 1,418 € | 1 | |
10.07. 09:54:47.389 | 1,422 € | 486 | |
08.07. 21:58:51.104 | 1,538 € | 1.000 | |
08.07. 21:26:18.867 | 1,532 € | 3.300 | |
08.07. 18:51:38.439 | 1,51 € | 2.649 | |
08.07. 13:03:42.809 | 1,472 € | 800 | |
08.07. 10:53:45.409 | 1,51 € | 5 | |
07.07. 11:30:05.389 | 1,47 € | 2.000 | |
07.07. 09:21:27.431 | 1,48 € | 1.500 | |
06.07. 22:18:24.578 | 1,52 € | 650 | |
06.07. 21:25:09.808 | 1,518 € | 700 | |
06.07. 20:31:23.794 | 1,536 € | 3.205 | |
06.07. 17:06:28.982 | 1,532 € | 3.125 | |
06.07. 16:23:59.231 | 1,512 € | 500 | |
06.07. 12:27:00.842 | 1,446 € | 700 | |
06.07. 12:19:58.418 | 1,474 € | 750 | |
06.07. 12:08:21.669 | 1,46 € | 500 | |
06.07. 11:49:31.226 | 1,528 € | 800 | |
03.07. 21:47:16.296 | 1,55 € | 6.000 | |
03.07. 21:31:14.235 | 1,546 € | 40 | |
03.07. 20:47:36.643 | 1,532 € | 4.483 | |
02.07. 21:22:30.248 | 1,60 € | 50 | |
02.07. 21:19:31.428 | 1,60 € | 100 | |
02.07. 20:37:43.487 | 1,598 € | 10.000 | |
02.07. 17:32:58.484 | 1,548 € | 1.800 | |
02.07. 13:21:54.713 | 1,602 € | 3.125 | |
02.07. 10:30:17.318 | 1,596 € | 100 | |
01.07. 16:39:57.984 | 1,52 € | 2.000 | |
01.07. 15:41:51.028 | 1,548 € | 25.379 | |
01.07. 15:41:02.122 | 1,566 € | 2.820 | |
01.07. 15:40:34.665 | 1,566 € | 150 | |
01.07. 14:07:26.657 | 1,58 € | 100 | |
01.07. 13:54:54.522 | 1,58 € | 400 | |
01.07. 12:59:33.572 | 1,592 € | 1.000 | |
01.07. 11:18:42.112 | 1,564 € | 2.000 | |
01.07. 10:23:03.071 | 1,638 € | 1.220 | |
01.07. 10:14:53.172 | 1,632 € | 200 | |
01.07. 07:56:45.986 | 1,576 € | 1.000 | |
01.07. 07:47:50.823 | 1,548 € | 1.300 | |
01.07. 07:30:16.653 | 1,548 € | 1.305 | |
30.06. 22:13:07.571 | 1,548 € | 1.200 | |
30.06. 22:10:54.166 | 1,548 € | 1.200 | |
30.06. 20:27:00.790 | 1,514 € | 300 | |
30.06. 15:45:58.092 | 1,424 € | 1.500 | |
30.06. 14:23:14.031 | 1,436 € | 80 | |
30.06. 14:05:31.329 | 1,436 € | 1.000 | |
30.06. 12:37:35.804 | 1,438 € | 400 | |
30.06. 11:56:45.271 | 1,39 € | 250 | |
29.06. 17:13:43.565 | 1,406 € | 100 | |
29.06. 16:48:47.442 | 1,368 € | 500 | |
29.06. 16:09:04.544 | 1,34 € | 745 | |
29.06. 13:59:21.314 | 1,368 € | 5.000 | |
29.06. 13:27:10.806 | 1,374 € | 500 | |
29.06. 13:20:56.158 | 1,316 € | 1.265 | |
29.06. 10:13:57.028 | 1,386 € | 100 | |
29.06. 08:37:04.698 | 1,344 € | 2.000 | |
29.06. 08:14:22.789 | 1,328 € | 800 | |
29.06. 07:52:08.575 | 1,30 € | 1.500 | |
29.06. 07:51:43.595 | 1,30 € | 1.500 | |
29.06. 07:51:17.582 | 1,30 € | 1.500 | |
29.06. 07:48:03.807 | 1,30 € | 800 | |
29.06. 07:30:31.196 | 1,30 € | 40 | |
28.06. 18:18:35.916 | 1,30 € | 1.000 | |
28.06. 17:57:34.732 | 1,30 € | 1.000 | |
27.06. 11:52:08.642 | 1,30 € | 2.000 | |
25.06. 10:49:19.165 | 1,30 € | 650 | |
25.06. 08:23:53.796 | 1,262 € | 2.500 | |
23.06. 19:16:42.009 | 1,124 € | 750 | |
23.06. 18:31:07.848 | 1,128 € | 3.000 | |
23.06. 16:16:56.504 | 1,108 € | 36 | |
22.06. 15:37:29.382 | 1,166 € | 8.900 | |
22.06. 15:36:15.829 | 1,146 € | 500 | |
22.06. 08:52:12.303 | 1,098 € | 808 | |
19.06. 17:57:22.348 | 1,114 € | 1.800 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
25.04. 22:57:00 | 2.341 | 0,764 € | 0,795 € | 2.341 |
25.04. 22:54:00 | 2.341 | 0,764 € | 0,795 € | 2.341 |
25.04. 22:51:00 | 2.341 | 0,764 € | 0,795 € | 2.341 |
25.04. 22:48:00 | 2.341 | 0,764 € | 0,795 € | 2.341 |
25.04. 22:45:00 | 2.341 | 0,764 € | 0,795 € | 2.341 |
25.04. 22:42:00 | 2.341 | 0,764 € | 0,795 € | 2.341 |
25.04. 22:39:00 | 2.341 | 0,764 € | 0,795 € | 2.341 |
25.04. 22:36:00 | 2.341 | 0,764 € | 0,795 € | 2.341 |
25.04. 22:33:00 | 2.341 | 0,764 € | 0,795 € | 2.341 |
Stammdaten
WKN | A2DHZ0 |
ISIN | CA38149E1016 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |