Jetzt handeln
CORBUS P.H. NEW DL-,0001
ISIN: US21833P3010 | WKN: A3D54P
8,8000 €
-0,3500 -3,83 %
05.12. 22:58
Status: closed
Geld
8,6500 €
Stück: 554
Brief
8,9500 €
Stück: 554
| Zeit | Kurs | Volumen | |
|---|---|---|---|
28.11. 22:22:06.410 | 9,95 € | 100 | |
14.11. 16:51:07.092 | 9,55 € | 1.460 | |
14.11. 13:17:19.865 | 9,50 € | 33 | |
06.11. 12:54:17.641 | 9,65 € | 41 | |
31.10. 09:45:52.848 | 12,10 € | 7 | |
31.10. 09:11:42.890 | 11,30 € | 100 | |
30.10. 21:32:33.411 | 14,10 € | 333 | |
29.10. 16:08:42.386 | 14,40 € | 300 | |
27.10. 09:54:14.766 | 14,70 € | 50 | |
18.10. 10:38:21.678 | 17,20 € | 200 | |
17.10. 22:29:09.062 | 16,50 € | 250 | |
17.10. 22:29:04.302 | 16,50 € | 250 | |
17.10. 16:02:18.213 | 17,00 € | 200 | |
14.10. 09:51:36.813 | 13,80 € | 350 | |
13.10. 19:09:56.710 | 14,10 € | 2.500 | |
10.10. 20:46:47.050 | 13,40 € | 80 | |
10.10. 20:17:17.238 | 13,80 € | 400 | |
10.10. 20:15:21.722 | 13,70 € | 1.000 | |
10.10. 20:14:29.206 | 13,70 € | 1.100 | |
08.10. 14:59:09.505 | 12,70 € | 80 | |
08.10. 13:38:28.692 | 12,90 € | 80 | |
06.10. 15:26:32.835 | 12,00 € | 80 | |
06.10. 13:46:17.296 | 11,30 € | 500 | |
01.10. 18:09:47.584 | 11,20 € | 70 | |
30.09. 10:22:32.752 | 10,30 € | 500 | |
29.09. 16:49:30.581 | 10,80 € | 100 | |
24.09. 10:26:59.628 | 9,95 € | 500 | |
15.09. 13:25:03.047 | 8,25 € | 1.000 | |
08.09. 09:04:15.644 | 8,25 € | 125 | |
05.09. 10:36:38.175 | 8,75 € | 125 | |
27.08. 19:14:33.787 | 9,00 € | 2.365 | |
26.08. 14:56:12.820 | 8,90 € | 1.200 | |
08.08. 18:02:00.749 | 7,45 € | 1.100 | |
01.08. 09:35:30.773 | 7,90 € | 480 | |
31.07. 14:34:03.662 | 8,25 € | 200 | |
31.07. 14:31:01.469 | 8,00 € | 16 | |
30.07. 20:17:45.801 | 8,40 € | 160 | |
29.07. 09:57:45.941 | 8,20 € | 250 | |
28.07. 19:48:25.497 | 8,55 € | 5 | |
21.07. 16:43:39.580 | 7,85 € | 125 | |
18.07. 20:43:03.040 | 7,40 € | 100 | |
18.07. 20:37:07.229 | 7,40 € | 250 | |
18.07. 20:26:57.884 | 7,40 € | 250 | |
24.06. 22:00:21.310 | 6,90 € | 1.100 | |
13.06. 20:23:28.507 | 7,60 € | 100 | |
13.06. 08:50:54.991 | 7,70 € | 16 | |
06.06. 09:48:52.192 | 7,85 € | 100 | |
15.05. 17:53:24.749 | 6,25 € | 25 | |
12.05. 21:12:19.706 | 6,30 € | 125 | |
02.05. 10:26:58.439 | 6,75 € | 60 | |
29.04. 13:32:14.037 | 6,75 € | 3 | |
22.04. 19:12:41.006 | 5,75 € | 200 | |
15.04. 09:37:44.464 | 5,20 € | 200 | |
09.04. 07:58:06.684 | 4,68 € | 4 | |
08.04. 22:12:43.457 | 5,00 € | 2 | |
08.04. 16:22:17.782 | 5,10 € | 20 | |
04.04. 08:57:27.768 | 4,34 € | 40 | |
03.04. 15:58:36.428 | 4,34 € | 26 | |
02.04. 20:16:25.688 | 4,84 € | 41 | |
02.04. 10:45:44.561 | 4,56 € | 40 | |
19.03. 20:25:49.473 | 5,60 € | 100 | |
26.02. 14:59:44.405 | 7,35 € | 10 | |
21.02. 11:59:52.181 | 8,05 € | 400 | |
18.02. 19:24:17.256 | 7,90 € | 500 | |
18.02. 12:19:48.292 | 8,30 € | 350 | |
05.02. 21:37:33.306 | 10,80 € | 67 | |
05.02. 21:21:31.080 | 10,90 € | 100 | |
27.01. 20:57:05.628 | 9,20 € | 350 | |
24.01. 17:36:34.235 | 10,00 € | 500 | |
16.01. 11:06:51.001 | 11,80 € | 2 | |
30.12. 09:53:46.997 | 12,00 € | 20 | |
20.12. 18:12:59.713 | 12,70 € | 500 | |
18.12. 15:42:17.125 | 13,40 € | 27 | |
14.12. 10:00:00.446 | 14,00 € | 25 | |
03.12. 20:55:47.133 | 16,20 € | 100 | |
03.12. 13:20:20.032 | 18,00 € | 45 | |
02.12. 08:15:34.075 | 17,30 € | 35 | |
27.11. 22:25:35.385 | 16,70 € | 160 | |
15.11. 11:14:17.311 | 16,30 € | 5 | |
14.11. 08:03:55.553 | 16,90 € | 125 | |
13.11. 18:13:56.769 | 17,40 € | 50 | |
07.11. 08:08:13.300 | 17,30 € | 100 | |
05.11. 16:04:30.543 | 17,20 € | 45 | |
05.11. 08:59:15.208 | 17,50 € | 6 | |
25.10. 09:21:20.970 | 14,90 € | 200 | |
23.10. 17:46:54.451 | 15,60 € | 46 | |
21.10. 15:39:38.931 | 16,80 € | 240 | |
21.10. 14:12:52.035 | 17,20 € | 250 | |
21.10. 09:48:46.374 | 17,30 € | 30 | |
21.10. 08:20:52.815 | 17,30 € | 30 | |
11.10. 15:58:40.663 | 16,70 € | 40 | |
11.10. 14:10:47.326 | 17,10 € | 40 | |
09.10. 11:40:36.840 | 17,50 € | 100 | |
09.10. 11:40:23.255 | 17,50 € | 20 | |
09.10. 10:23:49.823 | 18,10 € | 70 | |
07.10. 15:11:59.617 | 17,60 € | 100 | |
02.10. 14:02:50.145 | 17,30 € | 50 | |
27.09. 13:59:59.952 | 19,50 € | 500 | |
25.09. 21:00:46.486 | 18,90 € | 500 | |
25.09. 15:58:26.912 | 18,40 € | 200 | |
25.09. 11:34:20.853 | 16,80 € | 125 | |
23.09. 19:34:12.741 | 17,00 € | 100 | |
23.09. 17:05:39.605 | 18,00 € | 150 | |
23.09. 17:05:17.319 | 18,20 € | 150 | |
20.09. 22:22:46.166 | 17,70 € | 100 | |
20.09. 18:09:28.196 | 18,30 € | 100 | |
20.09. 17:27:46.190 | 18,40 € | 25 | |
20.09. 16:11:33.684 | 18,40 € | 1.000 | |
20.09. 16:11:14.367 | 18,40 € | 1.000 | |
10.09. 18:06:20.729 | 49,60 € | 25 | |
05.09. 16:02:38.162 | 48,40 € | 50 | |
29.08. 22:45:47.367 | 52,00 € | 100 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
22:22:06.401 | 100 | 9,80 € | 9,95 € | 100 |
20:52:11.872 | 40 | 9,60 € | 9,75 € | 40 |
16:51:01.570 | 1.460 | 9,55 € | 9,70 € | 1.460 |
13:17:17.874 | 33 | 9,50 € | 9,85 € | 33 |
12:54:15.336 | 41 | 9,30 € | 9,65 € | 41 |
09:45:49.271 | 7 | 11,60 € | 12,10 € | 7 |
09:11:42.877 | 100 | 11,30 € | 11,80 € | 100 |
21:32:33.400 | 333 | 14,10 € | 14,20 € | 333 |
16:08:41.892 | 300 | 14,40 € | 14,70 € | 300 |
16:08:41.157 | 300 | 14,40 € | 14,70 € | 300 |
Stammdaten
WKN | A3D54P |
ISIN | US21833P3010 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 83,81 % |
Abstand 52W Hoch | 55,37 % |
Abstand 52W Tief | 117,34 % |
Vola 30 Tage | 33,57 % |
Vola 250 Tage | 97,29 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 9,875 | -7,342 | |
1 Monat | 9,450 | -3,175 | |
6 Monate | 7,375 | +24,068 | |
Lfd. Jahr | 11,750 | -22,128 | |
1 Jahr | 14,450 | -36,678 |