Jetzt handeln
QUANTUM BIOPHARMA LTD.
ISIN: CA74764Y2050 | WKN: A2P8F1
8,6250 €
+0,0500 +0,58 %
05.12. 23:00
Status: closed
Geld
8,5000 €
Stück: 236
Brief
8,7500 €
Stück: 236
| Zeit | Kurs | Volumen | |
|---|---|---|---|
01.12. 09:42:07.747 | 8,10 € | 480 | |
28.11. 10:57:55.580 | 10,90 € | 300 | |
28.11. 07:46:14.632 | 12,00 € | 200 | |
27.11. 15:14:22.420 | 10,30 € | 200 | |
19.11. 20:15:16.132 | 5,65 € | 200 | |
14.11. 09:27:20.187 | 6,75 € | 200 | |
06.11. 21:37:11.313 | 7,20 € | 65 | |
05.11. 10:35:46.741 | 7,95 € | 200 | |
24.10. 10:32:51.475 | 12,80 € | 30 | |
10.10. 14:40:14.659 | 13,90 € | 80 | |
03.10. 21:15:37.378 | 15,80 € | 50 | |
10.09. 19:03:38.251 | 14,90 € | 100 | |
10.09. 09:38:01.512 | 10,50 € | 200 | |
05.09. 16:20:36.449 | 11,90 € | 65 | |
02.09. 11:07:03.616 | 14,10 € | 50 | |
20.08. 14:57:53.713 | 15,80 € | 300 | |
20.08. 13:15:42.363 | 15,10 € | 200 | |
19.08. 16:53:53.697 | 15,70 € | 40 | |
12.08. 15:42:00.482 | 21,80 € | 350 | |
11.08. 12:08:09.526 | 24,40 € | 15 | |
07.08. 15:42:03.891 | 26,20 € | 75 | |
15.07. 22:34:13.965 | 17,00 € | 631 | |
15.07. 14:16:32.072 | 17,90 € | 35 | |
14.07. 10:11:55.226 | 15,50 € | 4 | |
03.07. 09:29:32.839 | 15,90 € | 10 | |
01.07. 16:53:26.630 | 16,40 € | 200 | |
26.06. 21:55:20.192 | 17,80 € | 175 | |
26.06. 21:50:37.341 | 17,90 € | 100 | |
26.06. 15:38:11.221 | 19,00 € | 75 | |
26.06. 14:50:08.293 | 21,20 € | 75 | |
25.06. 20:03:15.742 | 20,20 € | 50 | |
25.06. 19:27:57.240 | 21,40 € | 43 | |
25.06. 16:15:53.055 | 21,00 € | 132 | |
24.06. 21:50:31.965 | 23,80 € | 168 | |
24.06. 16:35:12.483 | 24,00 € | 100 | |
23.06. 22:53:56.434 | 21,20 € | 100 | |
20.06. 22:37:27.393 | 30,20 € | 100 | |
20.06. 19:37:17.275 | 31,00 € | 6 | |
20.06. 10:20:17.668 | 27,60 € | 200 | |
19.06. 16:16:16.171 | 26,80 € | 5 | |
19.06. 11:52:24.550 | 27,60 € | 20 | |
19.06. 11:50:22.595 | 27,60 € | 13 | |
18.06. 15:53:47.992 | 25,20 € | 100 | |
18.06. 14:54:32.814 | 24,60 € | 10 | |
18.06. 10:34:17.598 | 23,60 € | 100 | |
17.06. 16:33:11.607 | 23,00 € | 28 | |
17.06. 16:09:12.762 | 22,40 € | 38 | |
12.06. 21:55:31.496 | 16,30 € | 200 | |
12.06. 21:54:33.702 | 16,30 € | 200 | |
10.06. 10:33:58.830 | 13,60 € | 75 | |
06.06. 15:17:03.574 | 12,80 € | 3 | |
04.06. 08:11:40.891 | 13,40 € | 75 | |
30.05. 20:39:18.369 | 11,80 € | 1.000 | |
30.05. 13:02:56.451 | 11,20 € | 500 | |
30.05. 13:02:08.552 | 11,20 € | 500 | |
21.05. 22:21:09.740 | 11,00 € | 75 | |
19.05. 22:33:13.522 | 10,60 € | 40 | |
19.05. 22:30:12.709 | 11,10 € | 50 | |
19.05. 15:55:44.333 | 9,10 € | 2.000 | |
19.05. 08:36:13.485 | 9,50 € | 26 | |
15.05. 12:45:10.661 | 7,65 € | 2.000 | |
15.05. 11:26:50.857 | 7,50 € | 50 | |
07.05. 16:54:36.382 | 7,80 € | 200 | |
28.04. 15:39:14.247 | 6,40 € | 20 | |
22.04. 13:10:44.479 | 5,30 € | 200 | |
17.04. 17:55:25.812 | 5,45 € | 500 | |
16.04. 19:21:22.582 | 5,45 € | 500 | |
07.04. 17:03:49.207 | 6,20 € | 250 | |
07.04. 15:52:07.432 | 5,85 € | 1.000 | |
31.03. 07:46:49.119 | 8,05 € | 100 | |
31.03. 07:34:30.822 | 8,05 € | 368 | |
28.03. 20:50:52.617 | 7,35 € | 50 | |
28.03. 16:34:02.739 | 9,50 € | 300 | |
28.03. 16:25:09.499 | 9,15 € | 200 | |
28.03. 09:23:31.184 | 7,75 € | 205 | |
27.03. 20:55:36.116 | 7,80 € | 283 | |
17.03. 20:02:23.595 | 6,85 € | 100 | |
14.03. 22:16:46.250 | 4,52 € | 400 | |
24.02. 20:37:42.101 | 5,50 € | 350 | |
18.02. 13:47:23.630 | 9,10 € | 1 | |
17.02. 07:30:44.753 | 8,55 € | 250 | |
11.02. 14:48:16.788 | 12,10 € | 100 | |
11.02. 13:21:23.968 | 11,20 € | 220 | |
11.02. 12:15:29.213 | 11,50 € | 60 | |
10.02. 21:50:44.350 | 12,20 € | 60 | |
10.02. 17:32:39.262 | 12,40 € | 406 | |
10.02. 10:52:57.984 | 11,70 € | 406 | |
10.02. 10:01:09.113 | 11,60 € | 200 | |
10.02. 09:36:31.707 | 11,30 € | 45 | |
07.02. 22:01:43.041 | 11,40 € | 150 | |
07.02. 12:58:23.219 | 13,00 € | 220 | |
07.02. 10:11:07.500 | 15,20 € | 325 | |
06.02. 22:02:30.327 | 13,70 € | 220 | |
06.02. 21:47:48.637 | 14,40 € | 10 | |
06.02. 21:45:36.300 | 14,10 € | 20 | |
06.02. 21:42:50.280 | 13,40 € | 62 | |
06.02. 17:47:02.759 | 16,20 € | 3 | |
06.02. 17:41:06.148 | 16,80 € | 400 | |
06.02. 17:40:11.010 | 16,80 € | 600 | |
06.02. 16:39:51.133 | 12,40 € | 220 | |
06.02. 16:22:57.343 | 13,10 € | 300 | |
06.02. 14:43:51.041 | 11,80 € | 80 | |
06.02. 14:42:49.614 | 11,90 € | 80 | |
06.02. 14:12:27.850 | 11,70 € | 200 | |
06.02. 14:07:42.853 | 12,00 € | 120 | |
06.02. 12:00:48.638 | 9,05 € | 585 | |
06.02. 11:24:23.141 | 9,35 € | 585 | |
05.02. 19:11:44.296 | 8,70 € | 120 | |
05.02. 19:07:35.301 | 8,95 € | 120 | |
05.02. 17:43:20.182 | 7,55 € | 760 | |
05.02. 17:12:16.981 | 6,50 € | 300 | |
05.02. 12:21:05.281 | 6,10 € | 30 | |
04.02. 22:08:11.165 | 6,80 € | 100 | |
04.02. 15:15:26.377 | 5,35 € | 35 | |
04.02. 14:34:15.620 | 5,30 € | 1.000 | |
07.01. 14:49:41.870 | 4,00 € | 500 | |
20.12. 07:39:19.446 | 3,70 € | 500 | |
19.12. 22:23:11.344 | 3,66 € | 500 | |
19.12. 22:14:18.627 | 3,66 € | 500 | |
19.12. 22:06:17.450 | 3,54 € | 500 | |
10.12. 11:15:12.800 | 3,72 € | 3 | |
05.12. 14:00:42.660 | 4,22 € | 500 | |
03.12. 20:14:59.825 | 4,66 € | 450 | |
28.11. 16:51:55.785 | 4,42 € | 500 | |
28.11. 10:17:36.624 | 4,22 € | 4 | |
28.11. 09:51:57.884 | 4,22 € | 1 | |
26.11. 11:12:40.447 | 5,80 € | 1 | |
08.11. 19:14:16.376 | 5,30 € | 500 | |
31.10. 08:16:23.904 | 4,52 € | 250 | |
30.10. 12:33:04.707 | 4,94 € | 200 | |
30.10. 10:08:01.225 | 5,00 € | 296 | |
22.10. 22:41:08.304 | 5,50 € | 500 | |
22.10. 22:39:30.541 | 5,50 € | 500 | |
22.10. 22:38:11.734 | 5,50 € | 600 | |
22.10. 22:27:16.615 | 5,50 € | 600 | |
22.10. 12:32:37.385 | 6,50 € | 35 | |
08.10. 10:26:06.999 | 3,76 € | 500 | |
20.09. 09:08:44.017 | 3,716 € | 30 | |
17.09. 13:31:53.790 | 3,502 € | 6 | |
13.09. 09:07:44.916 | 3,502 € | 21 | |
10.09. 13:37:33.386 | 3,744 € | 27 | |
04.09. 14:53:02.151 | 3,456 € | 539 | |
04.09. 10:38:23.629 | 3,376 € | 70 | |
04.09. 09:04:28.594 | 3,176 € | 59 | |
03.09. 13:15:02.617 | 3,484 € | 214 | |
30.08. 16:47:43.865 | 4,798 € | 200 | |
30.08. 07:40:58.910 | 4,48 € | 1.000 | |
30.08. 07:35:29.250 | 4,48 € | 500 | |
30.08. 07:34:45.816 | 4,48 € | 500 | |
29.08. 13:30:29.073 | 4,876 € | 203 | |
29.08. 07:36:31.960 | 4,61 € | 300 | |
29.08. 07:34:18.046 | 4,668 € | 4.000 | |
28.08. 21:52:12.431 | 4,698 € | 3.000 | |
20.08. 22:42:49.458 | 3,50 € | 154 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
09:42:06.097 | 480 | 8,10 € | 8,55 € | 480 |
09:42:03.065 | 480 | 8,10 € | 8,55 € | 480 |
10:57:53.878 | 300 | 10,60 € | 10,90 € | 300 |
10:57:50.694 | 300 | 10,60 € | 10,90 € | 300 |
10:44:23.066 | 300 | 10,20 € | 10,90 € | 300 |
10:43:07.185 | 300 | 10,20 € | 10,90 € | 300 |
10:43:03.689 | 300 | 10,20 € | 10,90 € | 300 |
10:29:10.683 | 250 | 10,20 € | 11,00 € | 250 |
10:28:32.990 | 250 | 10,20 € | 11,00 € | 250 |
10:28:20.281 | 250 | 10,20 € | 11,00 € | 250 |
Stammdaten
WKN | A2P8F1 |
ISIN | CA74764Y2050 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 74,09 % |
Abstand 52W Hoch | 74,09 % |
Abstand 52W Tief | 236,27 % |
Vola 30 Tage | 46,93 % |
Vola 250 Tage | 136,02 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 8,500 | +0,882 | |
1 Monat | 7,800 | +9,936 | |
6 Monate | 12,000 | -28,542 | |
Lfd. Jahr | 3,980 | +115,452 | |
1 Jahr | 4,070 | +110,688 |