Status: tradeable
Geld
2,2340 €
Stück: 2.185
Brief
2,2960 €
Stück: 2.185
Zeit | Kurs | Volumen | |
---|---|---|---|
09.03. 11:01:09.750 | 2,116 € | 11 | |
29.02. 19:38:26.702 | 2,214 € | 1.000 | |
21.02. 19:08:59.909 | 2,272 € | 120 | |
11.12. 15:45:14.738 | 1,863 € | 400 | |
19.07. 14:22:34.836 | 1,782 € | 282 | |
12.07. 13:24:43.861 | 1,601 € | 1.428 | |
12.07. 12:35:32.930 | 1,582 € | 500 | |
29.05. 16:32:11.650 | 1,667 € | 59 | |
16.04. 17:35:57.884 | 1,915 € | 25 | |
11.04. 16:30:04.929 | 1,934 € | 8 | |
01.04. 11:36:09.386 | 1,853 € | 17 | |
30.03. 20:36:56.345 | 1,88 € | 100 | |
23.03. 18:52:43.162 | 1,68 € | 850 | |
13.03. 21:26:53.968 | 1,91 € | 156 | |
28.02. 16:03:30.123 | 2,06 € | 15 | |
25.02. 11:01:31.340 | 1,99 € | 2 | |
09.02. 14:56:08.566 | 2,12 € | 1.600 | |
08.02. 16:04:11.300 | 2,12 € | 4 | |
26.01. 21:07:07.371 | 2,06 € | 2 | |
18.01. 16:03:39.757 | 2,16 € | 14 | |
16.01. 21:05:02.851 | 2,16 € | 11 | |
16.01. 16:05:29.587 | 2,10 € | 4 | |
13.01. 16:05:26.763 | 2,12 € | 142 | |
05.01. 16:05:19.917 | 1,97 € | 10 | |
04.01. 21:01:26.598 | 1,95 € | 59 | |
04.01. 16:01:48.561 | 2,00 € | 52 | |
29.12. 16:05:58.731 | 1,79 € | 81 | |
23.12. 16:05:54.123 | 1,84 € | 47 | |
15.12. 16:06:16.882 | 1,80 € | 5 | |
07.12. 21:07:04.081 | 1,82 € | 14 | |
06.12. 16:06:57.602 | 1,87 € | 4 | |
04.12. 17:44:39.528 | 1,93 € | 10 | |
30.11. 21:07:05.744 | 1,83 € | 69 | |
30.11. 16:06:44.926 | 1,83 € | 3 | |
29.11. 21:05:18.484 | 1,82 € | 4 | |
29.11. 16:04:57.152 | 1,83 € | 3 | |
27.11. 17:36:24.242 | 1,88 € | 3 | |
25.11. 16:06:49.526 | 1,86 € | 7 | |
22.11. 16:07:15.969 | 1,91 € | 4 | |
17.11. 21:05:26.684 | 1,87 € | 310 | |
16.11. 21:06:27.212 | 1,89 € | 23 | |
16.11. 16:06:49.466 | 1,89 € | 63 | |
14.11. 16:01:43.644 | 1,96 € | 51 | |
10.11. 16:05:40.414 | 2,00 € | 3 | |
09.11. 21:05:26.814 | 1,87 € | 27 | |
09.11. 16:05:40.961 | 1,85 € | 184 | |
08.11. 21:05:28.589 | 1,89 € | 12 | |
08.11. 16:05:43.081 | 1,95 € | 122 | |
07.11. 21:09:11.214 | 1,94 € | 66 | |
07.11. 16:00:49.266 | 2,08 € | 724 | |
02.11. 16:33:43.978 | 1,52 € | 3 | |
30.10. 17:43:39.344 | 1,58 € | 311 | |
16.10. 17:35:33.461 | 1,41 € | 16 | |
12.10. 16:02:55.721 | 1,31 € | 23 | |
04.10. 09:38:33.961 | 1,50 € | 335 | |
02.10. 17:36:06.181 | 1,40 € | 2 | |
28.09. 16:03:22.095 | 1,42 € | 16 | |
19.09. 16:02:55.094 | 1,65 € | 3 | |
16.09. 21:25:19.892 | 1,66 € | 6 | |
16.09. 16:00:14.698 | 1,66 € | 12 | |
15.09. 16:19:58.017 | 1,60 € | 2 | |
13.09. 21:08:07.785 | 1,66 € | 3 | |
08.09. 16:06:48.532 | 1,65 € | 10 | |
26.08. 16:06:20.317 | 1,87 € | 55 | |
23.08. 16:04:21.897 | 1,89 € | 7 | |
15.08. 17:25:22.617 | 2,10 € | 170 | |
15.08. 16:08:38.116 | 2,08 € | 2 | |
14.08. 17:36:33.110 | 2,08 € | 3 | |
09.08. 16:00:08.515 | 2,12 € | 180 | |
08.08. 16:04:03.396 | 2,28 € | 110 | |
05.08. 21:07:47.956 | 2,26 € | 2 | |
31.07. 17:43:19.197 | 2,28 € | 31 | |
22.07. 21:00:54.285 | 2,28 € | 2 | |
17.07. 17:38:43.088 | 2,20 € | 4 | |
06.07. 16:01:37.946 | 2,16 € | 17 | |
29.06. 21:02:21.044 | 2,22 € | 104 | |
29.06. 16:07:28.343 | 2,22 € | 113 | |
19.06. 17:39:08.246 | 2,38 € | 4 | |
15.06. 16:02:53.961 | 2,46 € | 600 | |
09.06. 21:06:27.473 | 2,86 € | 2 | |
07.06. 16:02:04.173 | 2,90 € | 6 | |
20.05. 16:04:50.202 | 2,84 € | 4 | |
17.05. 16:01:31.039 | 2,88 € | 2 | |
16.05. 16:06:09.178 | 2,82 € | 3 | |
13.05. 21:05:00.725 | 2,84 € | 2 | |
11.05. 16:05:40.873 | 2,80 € | 4 | |
10.05. 07:30:18.619 | 2,62 € | 600 | |
23.04. 11:03:42.881 | 3,16 € | 35 | |
22.04. 16:07:52.036 | 3,18 € | 12 | |
21.04. 16:00:50.819 | 3,16 € | 2 | |
19.04. 16:03:42.208 | 3,06 € | 3 | |
14.04. 16:01:35.910 | 3,22 € | 11 | |
11.04. 16:06:19.360 | 3,22 € | 8 | |
08.04. 16:01:11.438 | 3,20 € | 9 | |
07.04. 16:02:34.982 | 3,22 € | 40 | |
06.04. 16:03:37.331 | 3,26 € | 39 | |
06.04. 13:22:56.481 | 3,30 € | 6.000 | |
06.04. 10:21:15.818 | 3,36 € | 300 | |
05.04. 16:00:26.746 | 3,28 € | 3 | |
28.03. 21:01:56.945 | 3,12 € | 6 | |
28.03. 16:02:05.177 | 3,08 € | 2 | |
25.03. 21:37:13.172 | 3,12 € | 12 | |
25.03. 16:03:08.191 | 3,08 € | 3 | |
24.03. 16:42:36.052 | 3,08 € | 3 | |
23.03. 11:57:06.017 | 3,16 € | 400 | |
19.03. 11:01:46.949 | 3,24 € | 5 | |
18.03. 18:21:13.376 | 3,24 € | 400 | |
17.03. 21:46:04.810 | 3,26 € | 3 | |
17.03. 14:38:25.341 | 3,24 € | 25 | |
15.03. 21:03:18.581 | 3,14 € | 3 | |
14.03. 21:00:56.141 | 3,16 € | 97 | |
10.03. 21:02:39.922 | 3,06 € | 2 | |
09.03. 21:00:14.466 | 3,08 € | 4 | |
28.02. 21:00:33.484 | 3,32 € | 2 | |
25.02. 14:07:25.225 | 3,26 € | 600 | |
31.01. 16:12:52.399 | 3,40 € | 2 | |
24.01. 08:28:28.648 | 3,48 € | 316 | |
22.01. 11:01:01.838 | 3,44 € | 2 | |
21.01. 21:02:03.300 | 3,52 € | 2 | |
17.01. 07:30:19.281 | 3,66 € | 185 | |
16.01. 17:33:56.091 | 3,60 € | 9 | |
15.01. 11:02:11.451 | 3,66 € | 2 | |
14.01. 16:00:37.583 | 3,56 € | 16 | |
07.01. 16:00:11.387 | 3,48 € | 8 | |
06.01. 16:02:50.472 | 3,48 € | 21 | |
05.01. 21:00:37.397 | 3,54 € | 6 | |
03.01. 21:01:09.770 | 3,66 € | 7 | |
03.01. 16:01:34.577 | 3,66 € | 133 | |
29.12. 21:03:16.920 | 3,46 € | 17 | |
28.12. 21:47:32.966 | 3,22 € | 2 | |
28.12. 16:59:19.468 | 3,46 € | 18 | |
18.12. 11:03:15.442 | 3,16 € | 32 | |
16.12. 21:32:28.024 | 3,06 € | 1 | |
15.12. 21:30:43.509 | 3,08 € | 1 | |
03.12. 14:03:51.132 | 3,30 € | 1 | |
18.10. 13:15:33.641 | 3,54 € | 900 | |
14.10. 12:46:46.602 | 3,42 € | 425 | |
27.09. 07:41:48.928 | 3,42 € | 1.200 | |
27.09. 07:37:19.656 | 3,40 € | 1.200 | |
22.09. 10:07:46.591 | 3,30 € | 2 | |
20.09. 14:33:43.132 | 3,20 € | 1.500 | |
20.09. 14:16:44.643 | 3,20 € | 1.200 | |
21.07. 10:45:57.425 | 3,60 € | 300 | |
14.07. 21:08:37.751 | 3,68 € | 1.700 | |
13.07. 17:09:07.284 | 3,64 € | 500 | |
12.07. 17:04:57.737 | 3,68 € | 1.400 | |
08.07. 09:36:07.602 | 3,74 € | 570 | |
07.07. 17:09:02.270 | 3,76 € | 2 | |
05.07. 07:30:34.520 | 3,80 € | 400 | |
02.07. 16:26:19.412 | 3,82 € | 260 | |
02.07. 10:10:24.430 | 3,78 € | 150 | |
01.07. 18:35:56.525 | 3,72 € | 666 | |
01.07. 15:35:18.112 | 3,66 € | 700 | |
30.06. 18:20:57.372 | 3,52 € | 300 | |
29.06. 09:08:10.718 | 3,74 € | 4.091 | |
29.06. 09:06:28.668 | 4,00 € | 1.000 | |
29.06. 09:06:14.145 | 4,00 € | 2.000 | |
29.06. 09:05:53.183 | 4,00 € | 1.000 | |
29.06. 09:05:49.233 | 4,00 € | 1.000 | |
29.06. 09:00:44.148 | 4,00 € | 1.500 | |
29.06. 08:59:06.225 | 4,00 € | 1.000 | |
28.06. 21:40:24.680 | 4,00 € | 200 | |
28.06. 19:21:26.521 | 3,56 € | 2.000 | |
28.06. 19:20:54.678 | 3,54 € | 1.391 | |
18.06. 17:55:24.654 | 3,40 € | 250 | |
15.01. 09:30:07.486 | 3,892 € | 4.500 | |
07.01. 12:51:27.591 | 3,89 € | 500 | |
14.10. 12:10:57.811 | 3,316 € | 1.400 | |
19.08. 18:07:11.164 | 3,02 € | 1 | |
19.08. 10:05:27.331 | 2,984 € | 6.500 | |
18.08. 20:01:21.207 | 3,002 € | 6.500 | |
01.07. 12:58:40.196 | 2,866 € | 1.500 | |
12.06. 12:17:47.728 | 3,064 € | 188 | |
11.06. 21:10:44.788 | 2,908 € | 1.000 | |
05.06. 18:04:25.725 | 3,262 € | 1 | |
29.05. 11:16:40.776 | 3,372 € | 92 | |
28.05. 08:02:49.091 | 2,926 € | 1.704 | |
17.05. 17:54:02.662 | 2,368 € | 95 | |
17.05. 17:49:54.980 | 2,368 € | 2.150 | |
15.05. 10:38:33.998 | 2,344 € | 95 | |
12.05. 14:11:45.552 | 2,37 € | 1 | |
04.05. 20:53:50.638 | 2,35 € | 7 | |
15.04. 19:58:12.667 | 2,25 € | 25 | |
15.04. 19:57:32.307 | 2,38 € | 25 | |
14.04. 09:29:20.677 | 2,498 € | 100 | |
06.04. 20:03:34.499 | 2,328 € | 7 | |
25.03. 14:33:10.681 | 1,709 € | 130 | |
25.03. 10:10:29.652 | 1,932 € | 1 | |
20.03. 21:40:24.693 | 1,692 € | 338 | |
19.03. 08:39:11.761 | 1,27 € | 80 | |
17.03. 10:20:10.635 | 1,435 € | 42 | |
16.03. 09:07:59.938 | 2,197 € | 6 | |
10.03. 16:26:41.612 | 3,376 € | 30 | |
10.03. 16:08:12.560 | 3,338 € | 320 | |
09.03. 09:14:43.601 | 3,56 € | 28 | |
06.03. 14:16:27.316 | 3,775 € | 26 | |
27.02. 21:38:04.879 | 4,402 € | 2 | |
27.02. 17:21:10.163 | 4,535 € | 250 | |
27.02. 07:46:16.265 | 4,758 € | 100 | |
25.02. 18:21:25.170 | 5,058 € | 2 | |
06.02. 15:26:40.179 | 5,334 € | 4 | |
28.01. 11:37:51.211 | 5,126 € | 5 | |
23.01. 16:06:08.075 | 5,408 € | 1 | |
23.01. 11:00:25.050 | 5,408 € | 4 | |
15.01. 16:50:10.362 | 5,302 € | 6 | |
02.01. 12:18:46.620 | 5,24 € | 1 | |
17.12. 18:55:03.583 | 4,838 € | 2 | |
18.11. 14:13:05.579 | 4,755 € | 51 | |
22.10. 08:53:10.963 | 4,722 € | 1 | |
15.10. 16:48:01.553 | 4,736 € | 26 | |
14.10. 16:06:30.678 | 4,542 € | 1 | |
14.10. 08:34:39.749 | 4,625 € | 1 | |
27.09. 10:22:29.673 | 4,684 € | 1 | |
13.09. 09:54:44.078 | 4,42 € | 3 | |
12.09. 15:23:41.161 | 4,459 € | 13 | |
11.09. 09:16:56.906 | 4,616 € | 1 | |
09.09. 15:49:17.256 | 4,681 € | 13 | |
04.09. 16:42:48.197 | 4,671 € | 3 | |
09.08. 10:58:48.882 | 4,564 € | 28 | |
05.06. 13:27:55.482 | 3,818 € | 1 | |
09.05. 17:29:22.631 | 3,932 € | 1 | |
15.04. 20:48:38.773 | 3,832 € | 800 | |
18.03. 12:23:36.640 | 3,052 € | 1.300 | |
04.11. 18:09:04.338 | 2,793 € | 1.200 | |
29.10. 17:20:45.515 | 2,61 € | 900 | |
23.10. 09:56:35.274 | 2,40 € | 8.154 | |
25.09. 11:55:26.139 | 2,72 € | 21 | |
21.09. 13:53:23.132 | 2,62 € | 2.903 | |
02.09. 17:22:03.680 | 2,6209 € | 10.245 | |
24.08. 13:36:27.759 | 2,677 € | 400 | |
06.08. 10:06:36.190 | 2,647 € | 1.800 | |
06.08. 09:11:05.243 | 2,61 € | 1.800 | |
06.08. 08:35:58.960 | 3,25 € | 1.000 | |
06.08. 08:32:33.766 | 3,23 € | 1.000 | |
26.06. 19:53:33.516 | 3,666 € | 1 | |
11.06. 15:38:21.744 | 3,645 € | 550 | |
05.06. 17:41:58.343 | 3,66 € | 1 | |
04.06. 18:12:35.844 | 3,61 € | 1.000 | |
25.05. 09:50:08.458 | 3,47 € | 2.000 | |
21.05. 10:54:37.350 | 3,587 € | 150 | |
14.05. 09:57:27.227 | 3,40 € | 500 | |
14.05. 09:06:54.253 | 3,42 € | 1.000 | |
21.04. 10:00:48.535 | 3,046 € | 3 | |
08.03. 19:17:52.360 | 2,69 € | 1.811 | |
07.03. 16:34:11.515 | 2,74 € | 250 | |
26.02. 14:44:04.473 | 2,683 € | 1.100 | |
15.02. 18:10:09.016 | 2,78 € | 1.811 | |
22.01. 11:58:24.005 | 3,113 € | 4.690 | |
17.01. 08:48:03.278 | 3,042 € | 1.000 | |
02.01. 07:37:49.218 | 2,914 € | 1 | |
27.12. 10:31:44.102 | 2,831 € | 200 | |
27.12. 08:23:39.759 | 2,40 € | 214 | |
27.12. 07:44:32.693 | 2,288 € | 2.500 | |
27.12. 07:40:05.745 | 2,288 € | 1.500 | |
18.12. 11:00:01.835 | 2,22 € | 150 | |
02.11. 09:30:36.158 | 2,444 € | 527 | |
23.10. 10:28:11.363 | 2,512 € | 200 | |
19.10. 09:12:23.628 | 2,315 € | 100 | |
19.10. 09:11:36.647 | 2,493 € | 250 | |
31.08. 10:14:06.219 | 3,167 € | 100 | |
08.08. 09:52:29.709 | 3,387 € | 10.000 | |
02.08. 22:01:34.916 | 3,808 € | 1 | |
26.07. 17:19:58.567 | 3,773 € | 5.555 | |
20.07. 10:31:12.903 | 3,595 € | 500 | |
14.07. 15:58:53.860 | 3,825 € | 130 | |
11.07. 09:58:03.762 | 3,54 € | 4.000 | |
05.07. 07:31:12.609 | 3,732 € | 1 | |
12.06. 19:23:24.529 | 4,226 € | 150 | |
09.06. 09:11:27.240 | 4,251 € | 100 | |
08.06. 18:52:32.602 | 4,398 € | 1 | |
08.06. 16:57:31.879 | 4,35 € | 1.000 | |
08.06. 09:17:23.019 | 4,371 € | 1.500 | |
07.06. 12:08:28.456 | 4,274 € | 100 | |
01.06. 10:18:09.482 | 3,838 € | 197 | |
10.05. 10:01:19.130 | 3,936 € | 153 | |
08.05. 15:59:02.270 | 4,132 € | 153 | |
03.04. 17:02:08.835 | 3,799 € | 292 | |
31.03. 16:28:14.782 | 3,63 € | 180 | |
23.03. 11:59:47.639 | 3,401 € | 132 | |
10.03. 21:04:59.532 | 3,224 € | 276 | |
09.03. 15:36:05.140 | 3,423 € | 500 | |
10.02. 15:52:02.363 | 2,907 € | 220 | |
03.02. 13:21:11.808 | 3,014 € | 398 | |
26.01. 20:57:30.031 | 3,203 € | 180 | |
16.01. 11:37:06.223 | 2,90 € | 6 | |
13.01. 14:34:16.850 | 2,963 € | 880 | |
23.12. 15:32:50.428 | 2,928 € | 430 | |
22.12. 16:36:54.816 | 2,888 € | 690 | |
20.12. 18:28:29.911 | 2,90 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
28.03. 22:57:00 | 2.185 | 2,234 € | 2,296 € | 2.185 |
28.03. 22:54:00 | 2.185 | 2,234 € | 2,296 € | 2.185 |
28.03. 22:51:00 | 2.185 | 2,234 € | 2,296 € | 2.185 |
28.03. 22:48:00 | 2.185 | 2,234 € | 2,296 € | 2.185 |
28.03. 22:45:00 | 2.185 | 2,234 € | 2,296 € | 2.185 |
28.03. 22:42:00 | 2.185 | 2,234 € | 2,296 € | 2.185 |
28.03. 22:39:00 | 2.185 | 2,234 € | 2,296 € | 2.185 |
28.03. 22:36:00 | 2.185 | 2,234 € | 2,296 € | 2.185 |
28.03. 22:33:00 | 2.185 | 2,234 € | 2,296 € | 2.185 |
Stammdaten
WKN | A2DGJL |
ISIN | JE00BYVQYS01 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 58,71 % |
Abstand 52W Hoch | 3,54 % |
Abstand 52W Tief | 62,73 % |
Vola 30 Tage | 16,37 % |
Vola 250 Tage | 47,43 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 2,235 | +2,371 | |
1 Monat | 2,181 | +4,906 | |
6 Monate | 1,627 | +40,670 | |
Lfd. Jahr | 2,069 | +10,585 | |
1 Jahr | 1,695 | +34,985 | |
3 Jahre | 4,085 | -43,990 | |
5 Jahre | 2,860 | -20,000 |