Status: closed
Geld
13,3100 €
Stück: 1.878
Brief
13,4000 €
Stück: 1.878
| Zeit | Kurs | Volumen | |
|---|---|---|---|
15.12. 13:35:00.388 | 13,35 € | 80 | |
10.12. 22:19:06.831 | 13,37 € | 500 | |
10.12. 22:18:34.282 | 13,37 € | 500 | |
08.12. 11:13:33.633 | 13,13 € | 1 | |
04.12. 19:03:27.119 | 13,14 € | 1 | |
04.12. 12:26:35.147 | 13,28 € | 1 | |
02.12. 16:32:05.419 | 13,43 € | 1 | |
01.12. 11:09:23.417 | 13,20 € | 100 | |
26.11. 16:57:54.365 | 13,09 € | 500 | |
21.11. 07:31:30.060 | 12,62 € | 1 | |
12.11. 07:44:51.389 | 13,04 € | 1 | |
10.11. 11:51:30.434 | 13,07 € | 356 | |
10.11. 08:02:04.282 | 13,09 € | 1 | |
05.11. 18:20:59.872 | 13,36 € | 1 | |
05.11. 09:38:29.921 | 13,15 € | 700 | |
02.11. 17:15:19.879 | 13,63 € | 1 | |
30.10. 10:10:57.485 | 13,75 € | 1 | |
29.10. 22:00:53.093 | 13,75 € | 100 | |
29.10. 10:03:00.925 | 13,91 € | 160 | |
28.10. 20:02:09.669 | 13,99 € | 1 | |
27.10. 20:30:48.189 | 14,16 € | 1 | |
27.10. 07:30:55.193 | 14,28 € | 1 | |
24.10. 20:49:41.311 | 14,26 € | 1 | |
24.10. 16:31:08.899 | 13,96 € | 200 | |
24.10. 08:39:58.109 | 13,72 € | 918 | |
24.10. 08:22:47.157 | 13,78 € | 200 | |
24.10. 08:02:33.762 | 13,68 € | 918 | |
24.10. 07:53:05.623 | 13,67 € | 43 | |
24.10. 07:35:18.124 | 13,66 € | 250 | |
22.10. 14:55:12.236 | 13,38 € | 40 | |
21.10. 15:53:47.906 | 13,38 € | 1 | |
15.10. 14:04:35.743 | 13,49 € | 50 | |
12.10. 17:02:04.397 | 13,22 € | 1 | |
10.10. 11:33:56.439 | 13,44 € | 124 | |
09.10. 07:30:58.258 | 13,35 € | 1 | |
08.10. 13:27:58.835 | 13,31 € | 200 | |
03.10. 22:24:17.580 | 13,73 € | 1 | |
26.09. 20:40:29.882 | 14,13 € | 38 | |
26.09. 09:49:15.688 | 13,86 € | 180 | |
22.09. 12:04:10.992 | 13,94 € | 2 | |
19.09. 10:53:08.348 | 13,77 € | 10 | |
15.09. 22:09:33.870 | 14,02 € | 1 | |
13.09. 12:37:44.761 | 13,96 € | 1 | |
12.09. 08:22:41.764 | 14,13 € | 1 | |
11.09. 07:32:47.105 | 14,24 € | 1 | |
09.09. 22:18:54.693 | 14,31 € | 1 | |
08.09. 21:58:36.730 | 14,23 € | 1 | |
08.09. 15:51:58.972 | 14,19 € | 1 | |
08.09. 15:17:02.596 | 14,26 € | 200 | |
06.09. 11:30:28.066 | 14,31 € | 1 | |
04.09. 21:10:11.635 | 14,25 € | 1 | |
03.09. 13:45:18.927 | 14,11 € | 1 | |
02.09. 12:20:35.922 | 14,27 € | 1 | |
01.09. 19:02:41.571 | 14,47 € | 152 | |
29.08. 22:13:19.694 | 14,47 € | 1 | |
28.08. 21:37:43.436 | 14,56 € | 1 | |
28.08. 21:37:24.207 | 14,56 € | 1 | |
25.08. 12:31:33.502 | 14,60 € | 9 | |
25.08. 11:30:23.363 | 14,73 € | 33 | |
22.08. 16:29:20.379 | 14,60 € | 3 | |
07.08. 16:03:25.091 | 14,45 € | 230 | |
06.08. 15:33:44.254 | 14,45 € | 14 | |
05.08. 10:56:58.713 | 14,55 € | 1 | |
04.08. 10:31:02.814 | 14,42 € | 12 | |
01.08. 09:48:28.362 | 14,63 € | 35 | |
30.07. 13:33:28.425 | 14,95 € | 12 | |
29.07. 19:54:27.747 | 14,93 € | 107 | |
29.07. 10:45:05.380 | 15,00 € | 299 | |
28.07. 21:52:51.053 | 14,73 € | 800 | |
28.07. 21:52:39.564 | 14,73 € | 800 | |
28.07. 20:43:27.266 | 14,72 € | 300 | |
28.07. 16:32:37.930 | 14,66 € | 112 | |
25.07. 20:50:05.139 | 14,84 € | 113 | |
25.07. 15:57:05.577 | 14,77 € | 250 | |
24.07. 10:52:50.222 | 14,80 € | 70 | |
22.07. 21:36:28.093 | 14,85 € | 100 | |
18.07. 13:25:08.346 | 14,84 € | 80 | |
18.07. 13:22:57.590 | 14,84 € | 68 | |
18.07. 13:22:48.154 | 14,82 € | 64 | |
18.07. 07:59:18.950 | 17,53 € | 286 | |
18.07. 07:59:13.737 | 17,53 € | 286 | |
16.07. 16:55:44.935 | 17,05 € | 11 | |
14.07. 07:34:08.265 | 17,50 € | 400 | |
08.07. 09:08:16.511 | 17,03 € | 250 | |
07.07. 15:16:08.165 | 17,77 € | 100 | |
02.07. 12:58:21.817 | 17,61 € | 500 | |
23.06. 13:13:46.901 | 17,36 € | 100 | |
19.06. 08:02:46.646 | 18,04 € | 400 | |
12.06. 15:47:08.066 | 17,61 € | 448 | |
09.06. 09:17:32.810 | 17,40 € | 75 | |
03.06. 17:27:55.667 | 17,13 € | 302 | |
23.05. 19:40:43.592 | 16,96 € | 250 | |
20.05. 08:31:31.621 | 16,89 € | 300 | |
19.05. 12:54:25.027 | 16,71 € | 300 | |
16.05. 15:53:29.240 | 17,03 € | 1.400 | |
14.05. 19:37:47.610 | 16,98 € | 230 | |
09.05. 18:47:53.925 | 15,92 € | 100 | |
02.05. 19:58:26.412 | 16,16 € | 250 | |
28.04. 10:01:54.704 | 14,56 € | 60 | |
07.04. 20:47:21.664 | 13,45 € | 250 | |
04.04. 16:56:06.569 | 13,00 € | 300 | |
26.03. 14:51:12.321 | 14,62 € | 1.600 | |
19.03. 12:04:55.726 | 14,20 € | 85 | |
13.03. 21:28:56.124 | 13,96 € | 100 | |
11.03. 08:58:01.981 | 13,92 € | 300 | |
11.03. 08:55:52.024 | 13,92 € | 200 | |
11.03. 08:55:11.289 | 13,92 € | 500 | |
10.03. 11:08:13.084 | 14,22 € | 1.000 | |
10.03. 10:32:43.130 | 14,24 € | 60 | |
25.02. 19:03:19.323 | 14,72 € | 820 | |
06.02. 07:37:24.569 | 13,50 € | 372 | |
29.01. 13:19:18.238 | 12,94 € | 1.500 | |
09.01. 10:44:48.265 | 12,26 € | 12 | |
09.01. 10:44:34.908 | 12,26 € | 12 | |
09.01. 10:44:15.824 | 12,26 € | 12 | |
07.01. 22:31:00.051 | 12,36 € | 100 | |
07.01. 18:15:42.876 | 12,40 € | 140 | |
02.01. 19:43:28.436 | 12,64 € | 100 | |
02.01. 16:51:07.982 | 12,66 € | 250 | |
23.12. 08:17:55.491 | 12,82 € | 250 | |
20.12. 20:16:58.670 | 13,00 € | 110 | |
20.12. 10:50:53.718 | 12,20 € | 165 | |
20.12. 10:50:24.717 | 12,20 € | 500 | |
11.12. 21:28:11.944 | 12,50 € | 250 | |
09.12. 17:59:12.133 | 12,56 € | 404 | |
04.12. 11:20:26.505 | 12,38 € | 16 | |
04.12. 09:19:34.769 | 12,40 € | 400 | |
02.12. 11:47:18.732 | 12,10 € | 200 | |
28.11. 18:32:37.292 | 12,58 € | 500 | |
27.11. 13:07:16.669 | 12,58 € | 1.161 | |
25.11. 13:42:30.438 | 12,56 € | 300 | |
25.11. 08:00:59.427 | 12,92 € | 119 | |
22.11. 09:46:14.834 | 12,36 € | 16 | |
21.11. 20:52:18.038 | 12,20 € | 407 | |
19.11. 11:54:26.937 | 12,02 € | 1.500 | |
15.11. 19:47:03.407 | 12,34 € | 180 | |
15.11. 19:26:40.030 | 12,28 € | 895 | |
14.11. 13:35:46.636 | 12,38 € | 900 | |
12.11. 14:48:15.303 | 12,08 € | 1.500 | |
24.10. 07:49:59.561 | 11,18 € | 300 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
13:35:00.377 | 80 | 13,34 € | 13,35 € | 80 |
22:19:05.006 | 500 | 13,37 € | 13,39 € | 500 |
22:18:32.254 | 500 | 13,37 € | 13,39 € | 500 |
15:59:06.444 | 1.884 | 13,38 € | 13,39 € | 1.884 |
15:58:57.211 | 1.884 | 13,38 € | 13,39 € | 1.884 |
15:57:57.693 | 1.001 | 13,38 € | 13,39 € | 1.001 |
11:09:20.976 | 100 | 13,19 € | 13,20 € | 100 |
16:57:51.275 | 500 | 12,97 € | 13,09 € | 500 |
16:57:42.950 | 500 | 12,97 € | 13,09 € | 500 |
16:56:26.227 | 500 | 12,97 € | 13,09 € | 500 |
Stammdaten
WKN | A40HBD |
ISIN | SE0022726485 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 26,98 % |
Abstand 52W Hoch | 26,98 % |
Abstand 52W Tief | 12,51 % |
Vola 30 Tage | 8,86 % |
Vola 250 Tage | 25,68 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 13,365 | -0,075 | |
1 Monat | 12,560 | +6,330 | |
6 Monate | 17,565 | -23,968 | |
Lfd. Jahr | 12,640 | +5,657 | |
1 Jahr | 12,780 | +4,499 |
Letzte Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Kauf | 2 | - | |
Verkauf | 200 | - | |
Kauf | 15 | - | |
Kauf | 2000 | - | |
Kauf | 20 | - |
Enthalten in folgenden Wikifolios
DE000LS9RTT9
82.531,52 €
DE000LS9CCK6
2.687,32 €
DE000LS9JLA3
3.578,31 €
DE000LS9UFK1
0,00 €
DE000LS9LVV4
0,00 €