Jetzt handeln
HBM HEALTH.INVEST.A
ISIN: CH0012627250 | WKN: 984345
191,3000 €
-0,3000 -0,16 %
13:02:59
Geld
190,0000 €
Stück: 51
Brief
192,6000 €
Stück: 51
Zeit | Kurs | Volumen | |
---|---|---|---|
05.04. 16:59:01.417 | 198,20 € | 25 | |
04.04. 15:18:11.907 | 197,80 € | 50 | |
02.04. 09:34:47.237 | 197,60 € | 5 | |
28.03. 21:08:59.885 | 201,00 € | 3 | |
14.03. 14:13:37.002 | 197,20 € | 4 | |
12.03. 22:15:12.886 | 198,00 € | 3 | |
12.03. 16:06:09.388 | 202,50 € | 25 | |
12.03. 15:30:28.293 | 200,50 € | 5 | |
12.03. 09:18:15.047 | 195,80 € | 4 | |
11.03. 08:53:13.611 | 197,40 € | 2 | |
07.03. 17:18:02.224 | 201,00 € | 25 | |
07.03. 10:06:00.983 | 195,20 € | 6 | |
05.03. 22:05:32.386 | 186,60 € | 2 | |
04.03. 16:05:44.157 | 189,80 € | 2 | |
03.03. 17:52:39.986 | 193,60 € | 2 | |
01.03. 16:45:54.637 | 190,40 € | 2 | |
28.02. 10:30:03.167 | 181,80 € | 80 | |
27.02. 14:17:15.465 | 180,80 € | 7 | |
26.02. 10:02:59.907 | 181,40 € | 25 | |
23.02. 14:00:11.335 | 177,00 € | 13 | |
20.02. 12:19:55.373 | 179,80 € | 4 | |
19.02. 18:56:53.604 | 179,80 € | 3 | |
19.02. 10:47:44.761 | 182,40 € | 7 | |
14.02. 16:35:10.120 | 174,80 € | 5 | |
14.02. 12:30:14.202 | 167,00 € | 30 | |
13.02. 07:30:00.926 | 168,60 € | 2 | |
12.02. 12:34:42.014 | 167,40 € | 15 | |
11.02. 17:54:52.165 | 172,20 € | 7 | |
09.02. 22:10:34.099 | 172,60 € | 2 | |
09.02. 20:24:18.175 | 169,40 € | 15 | |
09.02. 10:38:13.436 | 171,60 € | 50 | |
08.02. 14:46:33.304 | 179,00 € | 80 | |
08.02. 14:32:23.653 | 178,80 € | 14 | |
06.02. 15:09:45.285 | 188,60 € | 4 | |
05.02. 12:55:21.172 | 195,60 € | 4 | |
02.02. 09:55:57.668 | 196,00 € | 1 | |
02.02. 09:54:27.394 | 195,80 € | 5 | |
24.01. 09:54:04.129 | 179,80 € | 15 | |
18.01. 13:35:54.685 | 181,40 € | 100 | |
18.01. 13:35:05.393 | 181,40 € | 100 | |
18.01. 09:47:19.403 | 180,00 € | 100 | |
18.01. 09:42:21.324 | 179,60 € | 300 | |
17.01. 15:51:04.331 | 179,60 € | 1 | |
17.01. 15:49:13.160 | 177,00 € | 1 | |
17.01. 11:34:27.082 | 180,00 € | 20 | |
12.01. 14:52:21.970 | 190,80 € | 2 | |
10.01. 17:18:16.878 | 191,20 € | 1 | |
10.01. 17:17:14.229 | 188,00 € | 1 | |
07.01. 17:03:05.827 | 193,80 € | 4 | |
03.01. 21:12:57.462 | 196,60 € | 10 | |
03.01. 15:16:26.742 | 197,00 € | 200 | |
03.01. 10:43:30.753 | 199,60 € | 1 | |
03.01. 09:40:17.910 | 199,40 € | 100 | |
02.01. 13:49:44.915 | 197,00 € | 4 | |
28.12. 17:05:58.069 | 194,00 € | 1 | |
27.12. 11:41:42.473 | 189,20 € | 3 | |
21.12. 10:59:12.971 | 185,80 € | 300 | |
14.12. 13:51:19.464 | 185,20 € | 2 | |
13.12. 16:59:01.012 | 181,20 € | 7 | |
04.12. 07:30:16.630 | 186,60 € | 5 | |
28.11. 12:06:52.027 | 179,20 € | 10 | |
22.11. 17:01:17.561 | 167,80 € | 25 | |
21.11. 15:01:18.905 | 166,40 € | 50 | |
20.11. 15:06:29.574 | 170,80 € | 100 | |
20.11. 12:17:06.327 | 172,40 € | 50 | |
17.11. 17:01:43.869 | 170,80 € | 19 | |
17.11. 13:23:42.172 | 173,40 € | 3 | |
15.11. 15:49:26.971 | 173,80 € | 20 | |
15.11. 10:15:57.811 | 171,40 € | 3 | |
14.11. 09:52:24.430 | 172,20 € | 3 | |
11.11. 11:37:00.156 | 177,40 € | 10 | |
10.11. 09:25:03.910 | 169,60 € | 41 | |
08.11. 12:46:38.967 | 174,20 € | 30 | |
02.11. 14:17:18.414 | 172,00 € | 50 | |
01.11. 20:23:26.629 | 166,00 € | 90 | |
01.11. 09:13:53.689 | 165,80 € | 26 | |
31.10. 12:17:38.370 | 165,00 € | 375 | |
30.10. 11:39:08.839 | 164,80 € | 3 | |
27.10. 16:40:28.941 | 160,20 € | 20 | |
19.10. 17:34:15.509 | 160,80 € | 15 | |
19.10. 10:53:26.234 | 163,80 € | 100 | |
13.10. 11:59:04.238 | 164,60 € | 4 | |
13.10. 11:58:34.068 | 162,80 € | 3 | |
12.10. 13:13:48.498 | 161,40 € | 3 | |
11.10. 13:56:56.506 | 156,20 € | 25 | |
10.10. 14:01:33.470 | 150,80 € | 10 | |
10.10. 11:46:04.546 | 145,00 € | 66 | |
10.10. 11:45:56.609 | 145,00 € | 125 | |
10.10. 11:45:41.944 | 148,00 € | 66 | |
10.10. 10:36:04.733 | 153,00 € | 30 | |
09.10. 16:07:31.842 | 151,80 € | 8 | |
09.10. 15:38:33.592 | 153,00 € | 507 | |
09.10. 15:32:31.878 | 152,40 € | 63 | |
09.10. 13:46:34.800 | 150,40 € | 8 | |
09.10. 13:33:03.858 | 153,20 € | 4 | |
09.10. 13:10:22.934 | 155,00 € | 30 | |
09.10. 10:54:48.624 | 155,00 € | 32 | |
06.10. 15:12:16.555 | 156,00 € | 3 | |
06.10. 15:11:53.556 | 156,00 € | 20 | |
06.10. 14:04:02.841 | 159,00 € | 15 | |
05.10. 14:58:52.683 | 166,20 € | 5 | |
04.10. 09:32:47.799 | 166,40 € | 12 | |
03.10. 21:04:04.987 | 167,80 € | 3 | |
03.10. 19:06:00.391 | 167,80 € | 3 | |
03.10. 17:08:44.240 | 168,00 € | 4 | |
03.10. 16:44:18.771 | 168,40 € | 4 | |
27.09. 17:56:45.575 | 183,20 € | 30 | |
26.09. 16:10:21.049 | 180,20 € | 14 | |
20.09. 12:41:29.593 | 186,20 € | 30 | |
19.09. 10:23:24.090 | 189,20 € | 6 | |
18.09. 10:52:31.216 | 187,40 € | 30 | |
17.09. 17:38:10.147 | 189,60 € | 2 | |
05.09. 11:30:16.189 | 191,40 € | 10 | |
05.09. 11:30:13.955 | 194,00 € | 10 | |
02.09. 10:19:10.095 | 187,40 € | 10 | |
28.08. 14:04:59.798 | 185,60 € | 6 | |
25.08. 11:33:09.510 | 181,60 € | 40 | |
25.08. 09:45:37.733 | 184,80 € | 15 | |
25.08. 09:45:00.839 | 184,80 € | 25 | |
25.08. 09:35:43.773 | 184,80 € | 10 | |
22.08. 13:16:39.200 | 192,00 € | 10 | |
17.08. 14:25:57.790 | 203,50 € | 2 | |
14.08. 10:29:56.809 | 207,00 € | 13 | |
10.08. 10:05:50.349 | 209,00 € | 1 | |
07.08. 12:06:48.997 | 208,00 € | 1 | |
03.08. 08:11:37.757 | 206,50 € | 6 | |
03.08. 08:09:33.322 | 206,50 € | 6 | |
03.08. 08:07:33.834 | 206,50 € | 6 | |
01.08. 16:03:47.217 | 216,00 € | 2 | |
31.07. 16:03:56.866 | 215,50 € | 2 | |
31.07. 16:01:47.783 | 213,50 € | 20 | |
31.07. 14:46:32.746 | 212,50 € | 1 | |
31.07. 10:08:42.114 | 213,00 € | 4 | |
27.07. 16:49:43.995 | 211,00 € | 4 | |
27.07. 16:33:29.587 | 209,00 € | 3 | |
27.07. 11:31:55.363 | 209,50 € | 10 | |
21.07. 09:38:52.691 | 207,00 € | 5 | |
21.07. 09:36:18.934 | 207,00 € | 5 | |
19.07. 11:46:13.589 | 205,00 € | 10 | |
19.07. 11:31:33.484 | 205,00 € | 10 | |
14.07. 14:18:07.376 | 204,50 € | 10 | |
13.07. 16:57:46.158 | 208,00 € | 10 | |
12.07. 17:51:38.536 | 208,50 € | 16 | |
11.07. 09:57:54.483 | 201,50 € | 18 | |
10.07. 12:19:39.387 | 199,60 € | 20 | |
10.07. 11:16:40.560 | 201,50 € | 3 | |
27.06. 13:01:18.679 | 201,50 € | 10 | |
26.06. 21:44:29.470 | 203,00 € | 20 | |
26.06. 08:48:25.376 | 203,50 € | 30 | |
23.06. 09:25:16.894 | 198,20 € | 30 | |
23.06. 08:27:45.491 | 196,00 € | 10 | |
22.06. 18:20:11.903 | 201,00 € | 3 | |
20.06. 12:14:38.356 | 206,50 € | 11 | |
15.06. 17:01:44.606 | 209,30 € | 3 | |
01.06. 12:53:03.869 | 205,95 € | 90 | |
30.05. 14:53:40.162 | 208,85 € | 10 | |
29.05. 19:53:12.808 | 200,35 € | 13 | |
25.05. 14:02:35.706 | 201,55 € | 30 | |
25.05. 13:56:25.492 | 201,55 € | 20 | |
24.05. 16:52:02.508 | 200,85 € | 5 | |
23.05. 14:52:44.904 | 206,30 € | 3 | |
23.05. 09:16:29.839 | 205,35 € | 4 | |
22.05. 10:07:11.831 | 205,65 € | 20 | |
19.05. 15:56:40.471 | 206,25 € | 20 | |
17.05. 12:30:24.579 | 202,45 € | 200 | |
15.05. 14:26:58.671 | 203,45 € | 20 | |
15.05. 13:53:18.724 | 202,70 € | 46 | |
12.05. 14:45:15.426 | 197,52 € | 35 | |
11.05. 16:57:47.071 | 205,05 € | 10 | |
11.05. 15:35:05.692 | 198,96 € | 5 | |
11.05. 13:51:43.387 | 201,85 € | 10 | |
09.05. 17:18:42.766 | 205,10 € | 88 | |
09.05. 15:58:55.116 | 204,20 € | 26 | |
09.05. 15:40:34.223 | 203,75 € | 35 | |
08.05. 14:58:20.436 | 204,65 € | 12 | |
05.05. 16:17:46.578 | 207,75 € | 15 | |
03.05. 17:00:13.423 | 207,15 € | 5 | |
03.05. 15:26:16.353 | 207,30 € | 5 | |
03.05. 09:52:50.146 | 207,45 € | 5 | |
28.04. 09:56:10.060 | 206,00 € | 80 | |
27.04. 14:24:09.662 | 208,45 € | 3 | |
26.04. 12:02:42.542 | 217,55 € | 7 | |
25.04. 12:54:17.303 | 214,90 € | 18 | |
18.04. 14:39:25.799 | 217,35 € | 6 | |
17.04. 08:08:55.831 | 218,95 € | 1 | |
14.04. 12:21:09.632 | 217,60 € | 9 | |
13.04. 12:39:28.811 | 215,15 € | 9 | |
13.04. 10:51:35.735 | 213,00 € | 200 | |
12.04. 15:17:43.769 | 216,50 € | 15 | |
12.04. 15:15:22.902 | 216,55 € | 14 | |
11.04. 10:46:21.928 | 222,85 € | 20 | |
28.03. 17:00:02.368 | 206,05 € | 3 | |
23.03. 10:07:24.043 | 205,85 € | 15 | |
22.03. 17:34:15.474 | 202,05 € | 10 | |
21.03. 09:16:58.663 | 203,10 € | 75 | |
20.03. 15:13:25.312 | 207,75 € | 15 | |
17.03. 14:07:59.475 | 209,45 € | 10 | |
28.02. 11:19:09.942 | 220,00 € | 3 | |
26.02. 17:00:02.008 | 225,10 € | 3 | |
16.02. 11:48:02.044 | 220,35 € | 5 | |
14.02. 10:05:44.546 | 217,65 € | 1 | |
10.02. 08:52:32.373 | 212,15 € | 9 | |
02.02. 21:13:43.341 | 224,85 € | 7 | |
31.01. 16:05:55.989 | 212,25 € | 20 | |
31.01. 11:41:35.590 | 212,00 € | 5 | |
31.01. 11:22:05.528 | 213,70 € | 4 | |
31.01. 11:16:17.638 | 213,25 € | 4 | |
30.01. 07:30:29.091 | 229,95 € | 8 | |
20.01. 13:52:21.114 | 215,85 € | 8 | |
20.01. 10:31:56.927 | 220,65 € | 10 | |
13.01. 18:30:33.355 | 215,10 € | 7 | |
12.01. 22:02:39.384 | 211,55 € | 5 | |
12.01. 17:16:31.064 | 210,40 € | 5 | |
06.01. 18:10:39.514 | 211,50 € | 3 | |
06.01. 14:01:37.437 | 209,85 € | 10 | |
06.01. 13:07:20.417 | 208,45 € | 1 | |
03.01. 09:37:55.596 | 206,60 € | 3 | |
02.01. 15:32:58.760 | 205,20 € | 12 | |
29.12. 15:39:09.805 | 203,40 € | 6 | |
29.12. 15:21:23.612 | 203,25 € | 25 | |
29.12. 15:06:34.091 | 203,00 € | 40 | |
29.12. 15:04:35.542 | 203,00 € | 30 | |
28.12. 17:34:15.643 | 197,16 € | 50 | |
28.12. 12:18:25.573 | 195,94 € | 16 | |
27.12. 14:51:51.944 | 199,24 € | 3 | |
27.12. 14:22:54.208 | 199,82 € | 3 | |
27.12. 14:17:15.308 | 198,76 € | 50 | |
27.12. 14:15:19.388 | 198,78 € | 30 | |
22.12. 11:11:28.137 | 198,82 € | 6 | |
22.12. 11:11:00.633 | 200,45 € | 25 | |
21.12. 18:44:44.488 | 201,15 € | 20 | |
21.12. 11:47:15.847 | 204,30 € | 5 | |
20.12. 11:48:22.020 | 203,25 € | 30 | |
19.12. 13:49:46.761 | 211,85 € | 2 | |
19.12. 10:30:23.462 | 213,30 € | 10 | |
16.12. 10:00:08.951 | 207,75 € | 19 | |
16.12. 09:47:46.209 | 214,65 € | 5 | |
15.12. 15:01:48.739 | 216,25 € | 7 | |
15.12. 11:36:22.268 | 218,85 € | 3 | |
08.12. 11:01:42.298 | 235,65 € | 3 | |
02.12. 12:30:24.196 | 244,65 € | 14 | |
01.12. 10:01:42.954 | 241,35 € | 1 | |
24.11. 15:41:55.448 | 231,35 € | 17 | |
21.11. 18:29:04.877 | 231,65 € | 15 | |
15.11. 19:36:52.094 | 232,20 € | 2 | |
11.11. 08:43:39.205 | 237,45 € | 5 | |
31.10. 17:09:54.004 | 220,90 € | 2 | |
26.10. 15:42:01.528 | 227,40 € | 5 | |
26.10. 11:33:34.279 | 227,10 € | 4 | |
26.10. 09:05:26.770 | 217,30 € | 5 | |
26.10. 08:57:45.593 | 217,50 € | 6 | |
25.10. 19:34:45.123 | 217,20 € | 22 | |
25.10. 18:25:51.264 | 217,45 € | 22 | |
25.10. 18:18:02.266 | 217,45 € | 22 | |
25.10. 18:09:33.426 | 217,40 € | 11 | |
25.10. 18:03:30.906 | 217,25 € | 11 | |
25.10. 17:56:21.891 | 217,25 € | 11 | |
25.10. 17:47:52.026 | 217,25 € | 11 | |
25.10. 17:36:59.041 | 217,20 € | 11 | |
25.10. 17:35:15.907 | 217,10 € | 11 | |
24.10. 15:10:41.796 | 228,50 € | 10 | |
18.10. 16:12:52.568 | 225,05 € | 1 | |
14.10. 16:39:55.193 | 216,45 € | 2 | |
14.10. 16:39:55.189 | 216,45 € | 5 | |
13.10. 12:09:15.017 | 228,20 € | 4 | |
11.10. 09:29:58.110 | 229,25 € | 5 | |
05.10. 21:25:08.273 | 246,40 € | 5 | |
05.10. 16:10:47.665 | 237,60 € | 16 | |
03.10. 16:32:03.130 | 235,60 € | 17 | |
29.09. 17:53:54.320 | 231,10 € | 4 | |
27.09. 16:50:47.196 | 228,00 € | 5 | |
26.09. 17:11:52.438 | 230,65 € | 1 | |
26.09. 12:50:29.837 | 232,45 € | 10 | |
26.09. 10:38:40.415 | 233,00 € | 4 | |
26.09. 10:37:53.991 | 233,05 € | 20 | |
26.09. 10:00:46.888 | 239,30 € | 5 | |
23.09. 18:52:53.040 | 239,40 € | 3 | |
16.09. 14:14:27.284 | 260,10 € | 5 | |
15.09. 10:02:44.390 | 267,15 € | 10 | |
14.09. 13:34:07.741 | 264,05 € | 11 | |
12.09. 12:18:20.348 | 265,85 € | 4 | |
09.09. 09:06:59.099 | 261,00 € | 4 | |
08.09. 18:07:11.817 | 257,85 € | 2 | |
06.09. 12:55:45.488 | 266,05 € | 10 | |
05.09. 11:54:47.918 | 264,85 € | 10 | |
30.08. 19:11:51.908 | 260,15 € | 7 | |
30.08. 17:46:18.031 | 265,65 € | 3 | |
26.08. 16:24:24.173 | 276,00 € | 30 | |
26.08. 16:02:43.511 | 276,05 € | 20 | |
26.08. 09:43:23.264 | 276,75 € | 40 | |
25.08. 10:03:02.985 | 280,20 € | 2 | |
22.08. 20:43:26.827 | 271,50 € | 5 | |
22.08. 10:25:05.676 | 276,30 € | 5 | |
19.08. 12:02:42.409 | 279,50 € | 29 | |
11.08. 14:12:07.364 | 277,75 € | 10 | |
09.08. 09:39:59.679 | 275,40 € | 15 | |
08.08. 17:52:58.973 | 273,45 € | 5 | |
05.08. 13:19:22.180 | 278,35 € | 10 | |
03.08. 18:53:31.988 | 275,30 € | 10 | |
01.08. 15:53:17.392 | 270,95 € | 12 | |
25.07. 18:00:14.006 | 276,00 € | 9 | |
25.07. 10:23:42.119 | 267,75 € | 37 | |
22.07. 20:11:09.643 | 270,00 € | 10 | |
22.07. 14:11:02.093 | 278,55 € | 10 | |
22.07. 10:13:30.520 | 273,05 € | 10 | |
20.07. 13:49:32.323 | 271,20 € | 5 | |
18.07. 12:38:31.319 | 268,95 € | 3 | |
18.07. 09:46:20.513 | 273,55 € | 20 | |
15.07. 21:04:24.607 | 272,55 € | 2 | |
15.07. 16:39:09.558 | 271,85 € | 4 | |
15.07. 16:17:35.347 | 269,65 € | 2 | |
15.07. 16:00:50.829 | 267,10 € | 2 | |
14.07. 16:44:28.580 | 277,90 € | 2 | |
14.07. 15:27:30.160 | 272,75 € | 10 | |
13.07. 22:14:47.968 | 276,55 € | 3 | |
12.07. 16:51:53.736 | 267,75 € | 2 | |
12.07. 16:12:27.786 | 269,05 € | 8 | |
12.07. 15:43:31.334 | 273,65 € | 8 | |
11.07. 07:58:24.747 | 271,85 € | 20 | |
08.07. 14:58:11.142 | 273,30 € | 10 | |
06.07. 18:25:33.968 | 271,25 € | 4 | |
04.07. 16:19:27.636 | 264,20 € | 4 | |
29.06. 16:04:29.394 | 273,95 € | 2 | |
28.06. 21:08:19.236 | 264,65 € | 2 | |
27.06. 21:00:17.464 | 268,30 € | 3 | |
27.06. 19:42:02.064 | 268,40 € | 10 | |
24.06. 22:11:06.984 | 275,10 € | 20 | |
24.06. 14:15:02.869 | 270,75 € | 4 | |
24.06. 12:49:11.642 | 266,70 € | 35 | |
24.06. 08:32:17.821 | 263,35 € | 5 | |
24.06. 08:05:43.346 | 263,55 € | 19 | |
24.06. 08:03:16.097 | 263,60 € | 18 | |
23.06. 17:16:38.912 | 271,10 € | 10 | |
22.06. 15:59:09.877 | 260,75 € | 25 | |
22.06. 09:49:09.640 | 263,50 € | 20 | |
22.06. 09:29:13.359 | 264,10 € | 10 | |
22.06. 09:25:52.110 | 264,15 € | 10 | |
21.06. 16:21:28.867 | 267,90 € | 5 | |
20.06. 17:34:40.821 | 263,45 € | 10 | |
20.06. 11:03:48.403 | 265,85 € | 10 | |
20.06. 09:33:32.152 | 258,05 € | 15 | |
17.06. 21:19:40.790 | 260,35 € | 10 | |
13.06. 11:04:47.794 | 253,15 € | 10 | |
09.06. 21:33:51.856 | 254,85 € | 30 | |
08.06. 13:57:38.629 | 251,65 € | 15 | |
08.06. 09:21:43.874 | 257,60 € | 4 | |
07.06. 17:21:42.981 | 258,55 € | 10 | |
07.06. 17:20:53.071 | 258,60 € | 20 | |
03.06. 17:50:01.479 | 263,95 € | 10 | |
01.06. 21:56:29.623 | 258,50 € | 20 | |
01.06. 18:55:20.121 | 257,60 € | 20 | |
30.05. 09:53:50.730 | 262,80 € | 11 | |
30.05. 08:16:37.773 | 265,55 € | 10 | |
30.05. 08:12:17.492 | 265,50 € | 19 | |
27.05. 19:36:35.539 | 258,90 € | 3 | |
27.05. 16:29:13.345 | 263,25 € | 10 | |
24.05. 19:01:47.757 | 247,50 € | 30 | |
24.05. 15:56:47.246 | 247,40 € | 20 | |
24.05. 12:03:06.791 | 247,75 € | 20 | |
24.05. 11:26:50.090 | 251,25 € | 25 | |
23.05. 18:22:11.825 | 250,50 € | 5 | |
23.05. 14:05:50.625 | 251,25 € | 10 | |
23.05. 09:38:05.163 | 250,45 € | 4 | |
20.05. 21:54:13.821 | 248,95 € | 10 | |
20.05. 21:42:21.343 | 248,90 € | 10 | |
20.05. 18:18:08.805 | 243,10 € | 20 | |
20.05. 09:45:43.005 | 244,10 € | 10 | |
20.05. 09:43:09.529 | 245,55 € | 10 | |
19.05. 17:52:50.831 | 241,85 € | 15 | |
18.05. 11:02:51.772 | 247,75 € | 2 | |
17.05. 16:50:33.251 | 238,25 € | 10 | |
16.05. 16:03:10.825 | 237,55 € | 2 | |
16.05. 15:26:57.655 | 242,60 € | 20 | |
16.05. 15:26:26.258 | 242,60 € | 20 | |
13.05. 18:03:21.208 | 236,05 € | 30 | |
12.05. 21:04:01.335 | 227,45 € | 2 | |
12.05. 18:18:11.181 | 228,15 € | 3 | |
11.05. 15:46:46.981 | 235,85 € | 1 | |
11.05. 13:54:18.048 | 234,85 € | 50 | |
11.05. 12:07:23.740 | 236,40 € | 4 | |
11.05. 10:57:21.700 | 236,40 € | 2 | |
11.05. 10:49:03.081 | 235,80 € | 17 | |
11.05. 10:08:46.852 | 231,30 € | 4 | |
10.05. 12:59:06.429 | 220,55 € | 3 | |
09.05. 21:52:38.814 | 213,75 € | 8 | |
09.05. 19:18:40.901 | 215,25 € | 6 | |
09.05. 16:17:27.446 | 217,05 € | 135 | |
09.05. 09:30:03.110 | 224,90 € | 70 | |
09.05. 09:22:10.193 | 224,85 € | 30 | |
06.05. 22:54:43.806 | 223,20 € | 30 | |
06.05. 22:50:31.664 | 223,20 € | 20 | |
06.05. 16:03:19.147 | 222,60 € | 20 | |
06.05. 09:06:36.960 | 228,35 € | 50 | |
05.05. 12:13:46.071 | 225,75 € | 10 | |
04.05. 17:03:25.386 | 225,85 € | 15 | |
04.05. 15:28:13.954 | 227,95 € | 5 | |
04.05. 14:37:07.517 | 230,05 € | 4 | |
03.05. 16:03:09.489 | 228,65 € | 15 | |
03.05. 14:38:30.795 | 230,20 € | 3 | |
29.04. 18:14:38.893 | 226,05 € | 16 | |
29.04. 14:38:33.315 | 230,95 € | 3 | |
29.04. 13:16:01.125 | 233,00 € | 20 | |
28.04. 14:09:25.969 | 229,00 € | 10 | |
28.04. 10:26:27.755 | 233,45 € | 14 | |
27.04. 16:03:52.792 | 235,00 € | 1 | |
26.04. 17:07:08.819 | 243,80 € | 10 | |
26.04. 17:05:04.804 | 243,80 € | 13 | |
26.04. 13:53:11.478 | 249,25 € | 2 | |
26.04. 11:55:57.508 | 251,50 € | 2 | |
25.04. 16:32:46.986 | 249,45 € | 1 | |
21.04. 16:33:52.958 | 254,45 € | 5 | |
13.04. 22:57:34.903 | 260,95 € | 10 | |
13.04. 17:45:52.543 | 260,00 € | 5 | |
07.04. 15:11:34.036 | 269,55 € | 75 | |
04.04. 11:22:27.785 | 258,05 € | 135 | |
01.04. 11:43:24.305 | 267,95 € | 25 | |
31.03. 21:50:05.255 | 270,00 € | 4 | |
31.03. 14:37:02.833 | 268,00 € | 120 | |
29.03. 15:37:00.987 | 275,60 € | 5 | |
29.03. 13:51:05.780 | 269,50 € | 15 | |
29.03. 13:14:18.100 | 273,50 € | 20 | |
29.03. 11:06:54.782 | 273,80 € | 15 | |
28.03. 11:25:28.497 | 267,35 € | 10 | |
25.03. 18:24:04.763 | 261,10 € | 10 | |
25.03. 14:54:31.147 | 269,70 € | 35 | |
25.03. 14:13:20.421 | 268,60 € | 6 | |
25.03. 12:43:14.771 | 268,55 € | 15 | |
24.03. 14:44:26.654 | 266,15 € | 25 | |
22.03. 16:49:32.800 | 268,35 € | 15 | |
22.03. 13:21:53.088 | 272,70 € | 5 | |
21.03. 21:20:45.366 | 273,35 € | 5 | |
21.03. 14:14:47.945 | 268,75 € | 20 | |
21.03. 07:31:20.797 | 265,35 € | 2 | |
21.03. 07:31:20.791 | 265,35 € | 7 | |
17.03. 17:00:34.938 | 270,05 € | 10 | |
17.03. 14:53:20.728 | 261,75 € | 30 | |
16.03. 15:15:18.007 | 255,75 € | 6 | |
16.03. 15:13:56.977 | 255,90 € | 20 | |
16.03. 13:49:31.513 | 253,50 € | 3 | |
16.03. 13:06:50.674 | 253,25 € | 6 | |
16.03. 12:40:19.908 | 254,55 € | 20 | |
16.03. 11:57:31.951 | 256,20 € | 30 | |
16.03. 10:24:32.033 | 252,25 € | 30 | |
16.03. 09:40:19.962 | 255,30 € | 6 | |
16.03. 08:19:50.518 | 258,40 € | 6 | |
15.03. 21:04:56.873 | 255,10 € | 5 | |
15.03. 19:14:17.400 | 253,30 € | 4 | |
15.03. 18:52:40.961 | 253,50 € | 10 | |
15.03. 16:55:59.934 | 251,85 € | 7 | |
14.03. 15:38:59.603 | 254,85 € | 4 | |
14.03. 12:15:38.913 | 249,30 € | 4 | |
13.03. 17:00:33.626 | 240,90 € | 12 | |
11.03. 16:05:18.305 | 245,35 € | 1 | |
10.03. 13:45:48.653 | 247,30 € | 100 | |
09.03. 09:58:43.809 | 253,10 € | 2 | |
09.03. 09:38:00.209 | 248,75 € | 4 | |
08.03. 15:32:29.208 | 241,40 € | 2 | |
08.03. 11:05:34.470 | 240,25 € | 3 | |
07.03. 18:57:52.181 | 245,50 € | 15 | |
07.03. 15:28:57.918 | 242,75 € | 35 | |
07.03. 12:20:24.423 | 224,25 € | 3 | |
07.03. 12:07:00.234 | 224,30 € | 5 | |
07.03. 12:05:18.585 | 222,65 € | 18 | |
07.03. 11:50:17.886 | 216,80 € | 3 | |
07.03. 11:00:56.636 | 230,85 € | 2 | |
07.03. 09:56:52.723 | 233,75 € | 50 | |
07.03. 09:39:04.139 | 228,85 € | 2 | |
07.03. 09:15:25.537 | 245,80 € | 4 | |
07.03. 08:07:23.998 | 244,75 € | 10 | |
07.03. 07:37:36.463 | 250,00 € | 4 | |
05.03. 10:29:42.277 | 254,05 € | 2 | |
04.03. 12:13:11.757 | 254,55 € | 5 | |
01.03. 10:40:09.115 | 273,10 € | 8 | |
25.02. 09:10:40.760 | 269,70 € | 6 | |
22.02. 20:53:18.227 | 273,15 € | 3 | |
21.02. 22:54:15.548 | 268,80 € | 4 | |
21.02. 16:10:20.819 | 266,95 € | 4 | |
21.02. 15:47:02.762 | 269,90 € | 10 | |
18.02. 12:29:13.822 | 274,25 € | 10 | |
14.02. 14:23:35.914 | 272,20 € | 1 | |
14.02. 09:23:06.906 | 269,80 € | 8 | |
10.02. 16:45:09.222 | 281,60 € | 1 | |
08.02. 15:49:52.774 | 274,80 € | 8 | |
07.02. 17:39:07.473 | 283,35 € | 10 | |
07.02. 16:31:48.751 | 288,15 € | 10 | |
07.02. 10:50:53.409 | 284,85 € | 1 | |
03.02. 13:49:03.965 | 297,85 € | 3 | |
02.02. 16:01:31.403 | 300,40 € | 2 | |
01.02. 19:19:28.722 | 292,45 € | 4 | |
01.02. 15:17:54.840 | 298,60 € | 10 | |
01.02. 14:34:37.879 | 294,00 € | 2 | |
01.02. 13:02:32.405 | 292,50 € | 10 | |
01.02. 09:53:51.325 | 291,00 € | 2 | |
27.01. 09:47:19.096 | 279,45 € | 4 | |
26.01. 10:23:21.876 | 276,00 € | 12 | |
25.01. 13:24:03.877 | 267,15 € | 2 | |
24.01. 21:58:21.884 | 270,70 € | 2 | |
24.01. 20:03:03.201 | 267,40 € | 5 | |
24.01. 16:15:20.120 | 270,35 € | 50 | |
24.01. 15:34:47.631 | 267,05 € | 2 | |
24.01. 14:46:04.296 | 271,30 € | 30 | |
21.01. 08:13:26.385 | 294,55 € | 10 | |
21.01. 08:01:11.779 | 294,10 € | 10 | |
18.01. 15:39:18.068 | 287,85 € | 10 | |
18.01. 15:38:59.121 | 281,80 € | 21 | |
18.01. 13:03:24.877 | 290,05 € | 15 | |
17.01. 16:30:53.550 | 298,90 € | 10 | |
17.01. 10:07:00.001 | 299,40 € | 3 | |
14.01. 16:40:45.824 | 305,25 € | 2 | |
14.01. 16:30:39.293 | 303,25 € | 100 | |
14.01. 16:25:10.081 | 303,25 € | 100 | |
14.01. 15:17:54.921 | 307,75 € | 10 | |
14.01. 14:44:43.852 | 307,45 € | 3 | |
13.01. 18:54:11.216 | 309,55 € | 10 | |
13.01. 13:08:40.048 | 304,95 € | 12 | |
13.01. 12:51:56.003 | 310,95 € | 2 | |
11.01. 16:44:59.669 | 311,65 € | 12 | |
10.01. 17:40:44.136 | 310,60 € | 10 | |
10.01. 17:34:00.431 | 311,50 € | 14 | |
10.01. 16:51:23.692 | 310,95 € | 12 | |
10.01. 14:47:39.441 | 315,85 € | 15 | |
07.01. 14:33:40.910 | 319,55 € | 4 | |
07.01. 12:54:37.353 | 323,05 € | 30 | |
06.01. 12:45:50.618 | 325,55 € | 1 | |
06.01. 11:10:31.220 | 326,50 € | 5 | |
05.01. 17:41:12.902 | 333,25 € | 30 | |
04.01. 22:27:55.414 | 332,40 € | 35 | |
04.01. 13:48:30.251 | 330,70 € | 24 | |
04.01. 13:16:14.115 | 330,75 € | 10 | |
03.01. 14:51:39.380 | 333,90 € | 10 | |
03.01. 12:47:11.993 | 332,70 € | 5 | |
03.01. 10:05:22.015 | 332,30 € | 6 | |
29.12. 16:16:28.437 | 326,85 € | 1 | |
23.12. 12:37:17.972 | 322,25 € | 30 | |
22.12. 17:40:28.720 | 322,65 € | 1 | |
21.12. 12:05:04.130 | 328,00 € | 5 | |
20.12. 17:54:16.162 | 323,30 € | 10 | |
16.12. 19:21:11.100 | 321,65 € | 4 | |
16.12. 14:08:00.669 | 315,75 € | 20 | |
14.12. 20:24:35.929 | 317,40 € | 30 | |
13.12. 15:18:59.849 | 317,45 € | 25 | |
10.12. 22:02:02.980 | 320,35 € | 2 | |
09.12. 14:29:25.135 | 316,50 € | 10 | |
08.12. 14:41:55.421 | 319,70 € | 10 | |
06.12. 10:34:26.341 | 311,60 € | 2 | |
06.12. 09:56:07.472 | 316,75 € | 12 | |
06.12. 09:34:10.678 | 317,90 € | 2 | |
03.12. 22:39:39.552 | 321,75 € | 10 | |
03.12. 22:38:52.302 | 321,75 € | 10 | |
03.12. 20:10:24.164 | 323,70 € | 5 | |
03.12. 16:22:07.009 | 325,20 € | 16 | |
02.12. 22:49:27.682 | 330,00 € | 5 | |
02.12. 14:49:40.813 | 324,20 € | 2 | |
02.12. 14:35:33.634 | 326,00 € | 31 | |
02.12. 13:49:38.981 | 323,10 € | 10 | |
01.12. 19:23:11.166 | 330,70 € | 25 | |
01.12. 18:29:49.564 | 328,05 € | 2 | |
01.12. 18:28:10.804 | 328,40 € | 9 | |
01.12. 18:22:17.287 | 328,65 € | 8 | |
01.12. 09:09:14.855 | 329,40 € | 12 | |
01.12. 07:55:26.225 | 328,35 € | 100 | |
26.11. 09:48:32.369 | 332,45 € | 7 | |
25.11. 18:13:59.224 | 334,85 € | 5 | |
19.11. 18:37:49.192 | 332,75 € | 7 | |
18.11. 12:34:04.882 | 339,05 € | 12 | |
17.11. 14:54:49.744 | 337,95 € | 15 | |
17.11. 12:42:13.760 | 333,85 € | 6 | |
15.11. 10:34:07.744 | 341,80 € | 6 | |
15.11. 07:32:22.453 | 340,35 € | 1 | |
09.11. 18:48:06.770 | 342,75 € | 30 | |
09.11. 15:54:27.891 | 341,80 € | 1 | |
09.11. 12:38:36.379 | 342,90 € | 3 | |
08.11. 15:31:05.668 | 335,05 € | 25 | |
05.11. 18:45:24.731 | 329,80 € | 15 | |
05.11. 17:59:41.461 | 326,85 € | 50 | |
05.11. 17:56:24.623 | 327,80 € | 20 | |
05.11. 15:49:28.903 | 327,55 € | 10 | |
05.11. 13:07:47.307 | 329,85 € | 30 | |
04.11. 19:20:04.487 | 336,20 € | 10 | |
04.11. 16:09:29.179 | 335,85 € | 15 | |
04.11. 15:30:41.962 | 337,30 € | 3 | |
03.11. 18:34:47.327 | 337,60 € | 15 | |
03.11. 12:53:44.971 | 335,60 € | 5 | |
03.11. 12:20:33.444 | 334,70 € | 20 | |
03.11. 12:17:43.920 | 334,75 € | 20 | |
02.11. 13:59:22.843 | 326,30 € | 20 | |
01.11. 20:59:23.477 | 329,85 € | 8 | |
01.11. 17:34:42.376 | 329,50 € | 6 | |
01.11. 11:33:58.520 | 330,35 € | 5 | |
01.11. 08:15:27.631 | 334,95 € | 8 | |
29.10. 13:55:08.833 | 328,15 € | 10 | |
27.10. 22:57:51.065 | 326,70 € | 10 | |
27.10. 18:18:49.611 | 327,30 € | 10 | |
26.10. 10:28:50.169 | 325,10 € | 30 | |
25.10. 20:25:29.130 | 325,15 € | 3 | |
25.10. 15:44:47.505 | 323,35 € | 12 | |
23.10. 12:24:16.873 | 318,75 € | 10 | |
22.10. 16:14:26.670 | 320,10 € | 10 | |
22.10. 16:07:00.335 | 323,95 € | 8 | |
22.10. 14:32:25.339 | 320,60 € | 2 | |
21.10. 21:42:51.093 | 321,60 € | 5 | |
21.10. 21:42:02.746 | 321,55 € | 5 | |
21.10. 08:21:22.271 | 318,50 € | 10 | |
20.10. 17:02:02.906 | 324,30 € | 8 | |
19.10. 11:44:06.569 | 319,50 € | 9 | |
18.10. 16:32:41.918 | 322,70 € | 52 | |
14.10. 16:38:58.855 | 324,20 € | 10 | |
14.10. 12:08:02.529 | 323,15 € | 50 | |
11.10. 16:34:13.839 | 325,10 € | 10 | |
11.10. 15:17:28.419 | 320,30 € | 3 | |
06.10. 19:08:56.429 | 312,40 € | 10 | |
06.10. 10:37:10.364 | 312,90 € | 10 | |
06.10. 10:18:29.623 | 312,80 € | 10 | |
04.10. 17:37:18.388 | 310,30 € | 16 | |
01.10. 13:40:47.991 | 313,35 € | 15 | |
29.09. 16:38:05.081 | 315,30 € | 100 | |
29.09. 08:17:43.090 | 312,50 € | 25 | |
20.09. 17:43:44.318 | 312,55 € | 32 | |
20.09. 11:38:01.673 | 308,00 € | 5 | |
20.09. 11:13:21.345 | 308,20 € | 3 | |
20.09. 10:04:50.760 | 306,75 € | 5 | |
20.09. 09:05:00.502 | 317,55 € | 14 | |
15.09. 15:09:34.663 | 328,30 € | 6 | |
15.09. 10:06:40.104 | 329,55 € | 6 | |
14.09. 14:28:19.921 | 329,65 € | 8 | |
13.09. 16:03:00.216 | 329,70 € | 5 | |
13.09. 12:30:43.270 | 325,40 € | 10 | |
13.09. 10:05:05.441 | 328,90 € | 1 | |
12.09. 17:01:02.309 | 332,10 € | 12 | |
08.09. 12:06:31.806 | 329,85 € | 3 | |
06.09. 16:35:10.823 | 335,40 € | 15 | |
03.09. 12:54:21.588 | 330,55 € | 10 | |
02.09. 10:25:45.743 | 329,50 € | 15 | |
02.09. 09:05:05.247 | 329,65 € | 3 | |
01.09. 12:17:01.937 | 324,30 € | 7 | |
30.08. 17:42:14.241 | 328,10 € | 75 | |
30.08. 10:41:09.616 | 328,85 € | 14 | |
30.08. 08:39:44.045 | 327,60 € | 100 | |
23.08. 12:07:00.202 | 319,85 € | 4 | |
20.08. 09:31:17.373 | 316,40 € | 10 | |
19.08. 15:23:43.056 | 322,80 € | 2 | |
18.08. 17:09:11.110 | 330,45 € | 5 | |
18.08. 09:52:47.628 | 328,05 € | 6 | |
16.08. 10:17:36.249 | 326,00 € | 33 | |
13.08. 10:37:55.706 | 330,00 € | 10 | |
12.08. 16:47:28.340 | 329,05 € | 1 | |
12.08. 11:10:31.485 | 331,00 € | 25 | |
11.08. 19:55:44.246 | 327,70 € | 50 | |
11.08. 19:54:50.919 | 332,80 € | 50 | |
11.08. 19:49:57.411 | 327,70 € | 50 | |
11.08. 19:44:07.630 | 328,00 € | 20 | |
10.08. 19:52:15.032 | 328,10 € | 10 | |
09.08. 15:47:21.981 | 328,90 € | 5 | |
09.08. 11:53:48.505 | 332,45 € | 4 | |
09.08. 10:16:13.127 | 332,60 € | 30 | |
06.08. 14:15:45.827 | 325,80 € | 33 | |
06.08. 11:03:29.671 | 323,50 € | 13 | |
06.08. 09:12:45.506 | 322,85 € | 10 | |
05.08. 13:43:03.755 | 326,80 € | 10 | |
05.08. 12:39:05.563 | 328,20 € | 10 | |
05.08. 12:39:05.540 | 328,20 € | 10 | |
05.08. 11:28:55.694 | 334,50 € | 3 | |
05.08. 09:15:32.572 | 327,70 € | 61 | |
05.08. 09:12:29.234 | 327,65 € | 1 | |
05.08. 09:07:19.326 | 333,10 € | 62 | |
05.08. 09:05:49.880 | 327,10 € | 65 | |
29.07. 17:18:24.577 | 314,10 € | 1 | |
27.07. 12:58:13.978 | 311,65 € | 13 | |
27.07. 11:14:04.420 | 313,80 € | 23 | |
23.07. 18:05:06.876 | 316,85 € | 4 | |
23.07. 15:06:38.274 | 314,00 € | 5 | |
23.07. 12:16:56.799 | 322,30 € | 7 | |
23.07. 12:09:39.618 | 322,25 € | 3 | |
23.07. 10:18:34.247 | 319,70 € | 10 | |
22.07. 17:43:57.065 | 320,55 € | 18 | |
22.07. 10:38:00.373 | 318,90 € | 10 | |
22.07. 08:53:47.754 | 314,55 € | 32 | |
21.07. 15:03:12.174 | 315,60 € | 3 | |
21.07. 14:13:31.884 | 315,15 € | 18 | |
21.07. 12:57:16.286 | 311,30 € | 30 | |
21.07. 12:56:03.965 | 315,50 € | 30 | |
21.07. 10:05:53.200 | 315,65 € | 8 | |
20.07. 15:26:01.759 | 310,25 € | 4 | |
20.07. 10:07:21.404 | 302,25 € | 10 | |
20.07. 10:02:45.262 | 306,55 € | 10 | |
20.07. 09:20:49.315 | 306,50 € | 12 | |
19.07. 21:18:00.495 | 298,55 € | 1 | |
19.07. 20:39:53.671 | 302,85 € | 10 | |
19.07. 16:30:01.186 | 304,90 € | 30 | |
19.07. 07:56:26.066 | 307,70 € | 8 | |
16.07. 17:15:29.559 | 305,20 € | 3 | |
16.07. 16:11:32.826 | 307,30 € | 2 | |
16.07. 11:47:42.768 | 308,25 € | 7 | |
16.07. 10:59:48.911 | 308,20 € | 6 | |
15.07. 12:32:20.661 | 309,15 € | 15 | |
15.07. 08:13:44.208 | 311,80 € | 7 | |
14.07. 15:06:18.263 | 312,70 € | 10 | |
14.07. 12:51:25.979 | 318,85 € | 10 | |
13.07. 18:17:53.276 | 322,10 € | 5 | |
13.07. 13:14:06.628 | 314,00 € | 5 | |
13.07. 12:51:35.709 | 314,20 € | 50 | |
12.07. 16:48:05.021 | 305,65 € | 9 | |
12.07. 15:08:42.315 | 301,80 € | 5 | |
12.07. 15:00:55.216 | 301,80 € | 10 | |
12.07. 14:30:58.481 | 303,55 € | 4 | |
12.07. 14:17:46.008 | 303,00 € | 2 | |
12.07. 13:46:44.517 | 299,75 € | 20 | |
12.07. 13:30:15.374 | 305,65 € | 2 | |
12.07. 13:14:50.969 | 307,65 € | 10 | |
12.07. 11:03:44.647 | 312,10 € | 12 | |
12.07. 10:59:55.234 | 312,15 € | 50 | |
09.07. 17:15:22.387 | 309,35 € | 3 | |
08.07. 16:46:22.267 | 312,30 € | 8 | |
08.07. 14:14:55.134 | 314,10 € | 10 | |
07.07. 16:07:07.088 | 314,00 € | 18 | |
07.07. 14:19:09.173 | 317,90 € | 3 | |
07.07. 11:34:52.460 | 316,65 € | 2 | |
06.07. 12:14:13.139 | 322,35 € | 23 | |
06.07. 10:52:47.610 | 322,10 € | 10 | |
05.07. 09:30:38.458 | 314,10 € | 6 | |
03.07. 11:11:36.934 | 320,45 € | 10 | |
02.07. 09:04:24.145 | 324,00 € | 10 | |
01.07. 17:12:27.089 | 322,30 € | 3 | |
30.06. 10:13:34.282 | 326,60 € | 15 | |
30.06. 09:11:47.350 | 327,85 € | 5 | |
30.06. 09:03:16.479 | 324,00 € | 15 | |
30.06. 07:46:10.862 | 325,95 € | 20 | |
30.06. 07:42:32.219 | 326,00 € | 20 | |
29.06. 14:45:13.449 | 324,70 € | 20 | |
29.06. 11:11:13.652 | 321,95 € | 3 | |
25.06. 13:59:21.760 | 328,05 € | 10 | |
25.06. 09:04:16.877 | 328,00 € | 5 | |
24.06. 17:08:04.364 | 328,40 € | 10 | |
24.06. 16:45:09.543 | 326,55 € | 10 | |
24.06. 16:13:46.243 | 328,60 € | 10 | |
24.06. 10:53:38.081 | 326,60 € | 50 | |
23.06. 19:55:17.952 | 332,35 € | 3 | |
23.06. 18:26:28.781 | 326,40 € | 7 | |
23.06. 13:15:00.414 | 322,35 € | 10 | |
22.06. 15:18:06.267 | 322,60 € | 10 | |
22.06. 10:59:15.011 | 324,15 € | 3 | |
22.06. 09:39:47.381 | 323,70 € | 10 | |
21.06. 15:14:29.070 | 320,65 € | 50 | |
21.06. 10:46:58.163 | 320,65 € | 3 | |
18.06. 15:32:22.740 | 319,80 € | 2 | |
17.06. 20:32:58.186 | 318,30 € | 10 | |
17.06. 20:20:09.351 | 318,45 € | 1 | |
17.06. 17:34:01.111 | 318,60 € | 10 | |
17.06. 12:54:13.942 | 326,50 € | 40 | |
17.06. 09:37:08.729 | 326,25 € | 20 | |
17.06. 08:47:53.560 | 325,70 € | 20 | |
16.06. 18:48:12.388 | 326,65 € | 10 | |
16.06. 16:38:53.452 | 326,00 € | 5 | |
16.06. 13:36:03.218 | 327,60 € | 15 | |
15.06. 18:19:38.060 | 321,20 € | 10 | |
15.06. 12:25:11.725 | 331,25 € | 4 | |
14.06. 15:20:26.238 | 329,95 € | 10 | |
14.06. 14:27:59.195 | 330,45 € | 50 | |
14.06. 14:12:59.592 | 330,55 € | 60 | |
14.06. 13:24:16.689 | 329,70 € | 15 | |
14.06. 12:10:04.852 | 327,30 € | 10 | |
14.06. 12:09:29.480 | 327,30 € | 50 | |
14.06. 12:06:18.248 | 327,25 € | 20 | |
14.06. 12:01:11.210 | 327,25 € | 15 | |
14.06. 10:13:46.878 | 327,65 € | 4 | |
13.06. 17:58:48.090 | 323,00 € | 1 | |
11.06. 15:50:53.399 | 322,80 € | 37 | |
11.06. 09:05:28.048 | 324,45 € | 10 | |
10.06. 14:23:10.047 | 324,90 € | 1 | |
10.06. 13:58:37.316 | 325,35 € | 15 | |
10.06. 12:39:14.257 | 325,60 € | 3 | |
10.06. 10:47:38.771 | 326,05 € | 5 | |
09.06. 20:29:17.480 | 321,75 € | 5 | |
08.06. 22:12:07.554 | 316,35 € | 10 | |
08.06. 10:57:38.554 | 318,55 € | 35 | |
08.06. 08:39:45.500 | 323,10 € | 12 | |
01.06. 12:28:57.933 | 312,00 € | 5 | |
01.06. 09:49:13.059 | 309,05 € | 136 | |
01.06. 09:26:01.461 | 309,65 € | 5 | |
28.05. 13:16:36.417 | 312,30 € | 10 | |
25.05. 08:58:45.059 | 295,60 € | 6 | |
20.05. 14:59:31.267 | 291,05 € | 2 | |
20.05. 14:59:30.675 | 293,75 € | 5 | |
19.05. 16:50:45.912 | 296,10 € | 2 | |
19.05. 10:17:57.131 | 299,75 € | 10 | |
19.05. 08:30:15.421 | 302,95 € | 5 | |
18.05. 16:35:37.122 | 304,70 € | 10 | |
18.05. 11:30:59.575 | 303,55 € | 3 | |
17.05. 18:25:07.008 | 315,90 € | 8 | |
17.05. 15:54:05.416 | 314,00 € | 21 | |
12.05. 16:14:27.453 | 308,10 € | 7 | |
11.05. 13:10:24.531 | 312,10 € | 2 | |
10.05. 10:17:20.812 | 310,90 € | 5 | |
07.05. 13:39:03.313 | 303,85 € | 15 | |
07.05. 11:12:19.911 | 306,40 € | 100 | |
06.05. 16:16:04.509 | 300,65 € | 100 | |
06.05. 16:11:49.404 | 300,80 € | 30 | |
06.05. 15:31:40.161 | 300,80 € | 10 | |
06.05. 08:31:04.914 | 299,85 € | 10 | |
05.05. 22:32:13.621 | 299,85 € | 10 | |
05.05. 14:44:18.339 | 300,10 € | 10 | |
04.05. 18:39:02.081 | 298,60 € | 10 | |
04.05. 15:51:47.587 | 303,30 € | 4 | |
03.05. 17:46:26.419 | 307,50 € | 4 | |
03.05. 13:02:51.588 | 305,45 € | 10 | |
30.04. 15:59:08.197 | 299,60 € | 13 | |
30.04. 12:11:08.308 | 299,25 € | 10 | |
28.04. 16:57:44.152 | 290,50 € | 2 | |
28.04. 11:44:45.242 | 294,40 € | 12 | |
28.04. 11:16:28.677 | 294,10 € | 2 | |
26.04. 19:20:46.712 | 295,35 € | 10 | |
21.04. 11:36:14.159 | 295,80 € | 8 | |
20.04. 18:48:41.594 | 292,65 € | 35 | |
20.04. 10:05:59.942 | 296,00 € | 40 | |
19.04. 10:29:45.031 | 299,60 € | 26 | |
16.04. 12:20:47.945 | 297,30 € | 2 | |
15.04. 10:42:09.142 | 300,30 € | 10 | |
14.04. 16:31:02.611 | 295,25 € | 4 | |
14.04. 16:20:26.698 | 297,50 € | 3 | |
14.04. 10:39:53.347 | 301,50 € | 33 | |
13.04. 19:04:23.021 | 300,55 € | 10 | |
13.04. 19:02:18.804 | 300,55 € | 17 | |
13.04. 15:59:00.900 | 301,00 € | 10 | |
12.04. 19:29:15.101 | 300,25 € | 13 | |
12.04. 15:20:20.774 | 304,50 € | 10 | |
12.04. 12:12:13.530 | 304,45 € | 2 | |
09.04. 16:08:39.713 | 303,70 € | 5 | |
08.04. 13:54:29.876 | 307,50 € | 10 | |
08.04. 13:17:22.230 | 308,55 € | 10 | |
08.04. 08:30:00.243 | 299,20 € | 10 | |
07.04. 21:00:54.230 | 299,10 € | 11 | |
07.04. 14:27:03.602 | 300,10 € | 13 | |
07.04. 11:20:40.093 | 299,65 € | 15 | |
06.04. 17:08:36.640 | 299,85 € | 17 | |
06.04. 13:04:42.110 | 298,60 € | 128 | |
06.04. 12:46:31.922 | 302,55 € | 7 | |
06.04. 12:16:21.616 | 299,50 € | 68 | |
06.04. 10:56:30.561 | 302,20 € | 10 | |
01.04. 21:37:32.617 | 304,60 € | 20 | |
01.04. 21:28:43.371 | 304,45 € | 7 | |
01.04. 11:13:37.781 | 302,20 € | 10 | |
29.03. 10:04:54.639 | 300,25 € | 5 | |
26.03. 16:15:05.492 | 293,95 € | 3 | |
26.03. 13:14:38.675 | 301,20 € | 1 | |
26.03. 11:43:00.168 | 300,95 € | 7 | |
25.03. 16:07:22.749 | 292,80 € | 18 | |
25.03. 12:43:59.121 | 300,85 € | 4 | |
24.03. 13:14:13.092 | 301,30 € | 1 | |
23.03. 11:34:02.049 | 298,60 € | 2 | |
22.03. 07:40:49.676 | 303,70 € | 10 | |
19.03. 21:08:46.455 | 303,75 € | 5 | |
19.03. 18:06:50.810 | 303,95 € | 5 | |
19.03. 09:40:21.956 | 302,10 € | 3 | |
18.03. 17:08:23.867 | 301,60 € | 10 | |
17.03. 18:51:10.273 | 299,05 € | 3 | |
17.03. 18:00:03.103 | 298,80 € | 3 | |
17.03. 16:37:44.948 | 299,25 € | 10 | |
17.03. 11:41:48.171 | 295,75 € | 5 | |
17.03. 10:34:14.969 | 297,25 € | 5 | |
16.03. 22:25:57.748 | 296,70 € | 5 | |
16.03. 16:55:44.606 | 296,20 € | 3 | |
15.03. 15:54:59.574 | 295,90 € | 6 | |
15.03. 11:57:18.793 | 296,30 € | 6 | |
15.03. 11:47:37.050 | 296,20 € | 6 | |
15.03. 11:46:09.830 | 296,20 € | 4 | |
15.03. 09:49:26.410 | 300,10 € | 33 | |
15.03. 09:38:26.901 | 299,75 € | 34 | |
12.03. 08:17:59.283 | 306,00 € | 6 | |
11.03. 18:13:47.254 | 306,55 € | 13 | |
11.03. 14:39:26.911 | 298,70 € | 20 | |
11.03. 11:32:18.111 | 299,90 € | 10 | |
11.03. 10:49:36.927 | 304,40 € | 34 | |
11.03. 09:05:00.851 | 306,45 € | 15 | |
10.03. 19:01:29.350 | 307,05 € | 10 | |
10.03. 15:17:45.926 | 301,60 € | 750 | |
10.03. 14:41:59.853 | 308,05 € | 18 | |
10.03. 12:56:00.565 | 307,25 € | 2 | |
10.03. 12:54:51.104 | 307,30 € | 10 | |
10.03. 12:10:13.610 | 305,75 € | 20 | |
10.03. 11:31:19.140 | 307,05 € | 10 | |
10.03. 08:45:46.872 | 310,40 € | 4 | |
09.03. 13:56:28.851 | 305,20 € | 10 | |
09.03. 13:48:34.357 | 305,15 € | 10 | |
09.03. 11:37:55.587 | 304,80 € | 20 | |
08.03. 11:21:21.757 | 298,10 € | 33 | |
08.03. 11:17:04.805 | 298,00 € | 5 | |
08.03. 10:54:24.613 | 295,80 € | 10 | |
08.03. 10:07:38.883 | 301,80 € | 33 | |
05.03. 20:03:51.869 | 309,50 € | 24 | |
05.03. 15:03:44.301 | 309,75 € | 3 | |
05.03. 13:59:06.490 | 301,00 € | 1 | |
05.03. 12:35:44.887 | 298,70 € | 1 | |
05.03. 11:40:21.775 | 301,05 € | 3 | |
05.03. 09:34:44.015 | 300,85 € | 5 | |
04.03. 20:08:08.567 | 298,95 € | 10 | |
04.03. 20:07:42.563 | 298,95 € | 35 | |
04.03. 19:51:11.203 | 303,15 € | 10 | |
04.03. 17:09:50.588 | 305,00 € | 250 | |
04.03. 11:31:54.968 | 305,15 € | 2 | |
04.03. 10:43:40.604 | 307,95 € | 10 | |
04.03. 09:23:21.764 | 309,10 € | 10 | |
03.03. 20:31:17.314 | 308,50 € | 10 | |
03.03. 17:51:25.649 | 309,10 € | 11 | |
03.03. 14:53:56.039 | 309,40 € | 500 | |
03.03. 13:41:39.412 | 310,65 € | 10 | |
03.03. 12:14:22.271 | 310,55 € | 1 | |
02.03. 21:06:41.944 | 311,80 € | 8 | |
02.03. 08:06:18.267 | 310,65 € | 10 | |
26.02. 16:14:25.455 | 299,00 € | 10 | |
26.02. 10:25:32.599 | 310,00 € | 3 | |
24.02. 19:32:16.765 | 310,40 € | 8 | |
24.02. 10:01:47.844 | 298,85 € | 10 | |
24.02. 09:55:11.762 | 298,80 € | 21 | |
24.02. 08:04:24.255 | 292,95 € | 5 | |
23.02. 16:41:59.376 | 293,30 € | 10 | |
23.02. 15:22:39.929 | 287,20 € | 22 | |
23.02. 15:18:52.524 | 292,15 € | 3 | |
23.02. 15:02:08.489 | 295,70 € | 6 | |
23.02. 13:01:54.728 | 299,90 € | 10 | |
23.02. 09:56:11.415 | 309,15 € | 6 | |
19.02. 19:09:20.474 | 313,85 € | 5 | |
19.02. 14:40:46.819 | 315,00 € | 5 | |
18.02. 18:58:31.348 | 315,10 € | 24 | |
18.02. 11:06:10.940 | 316,50 € | 15 | |
18.02. 10:29:58.784 | 316,70 € | 30 | |
17.02. 14:38:39.430 | 314,60 € | 3 | |
17.02. 14:38:39.091 | 315,05 € | 3 | |
17.02. 12:30:40.427 | 313,45 € | 3 | |
17.02. 09:04:29.725 | 316,15 € | 5 | |
16.02. 18:06:42.031 | 318,50 € | 6 | |
15.02. 21:40:50.800 | 326,10 € | 7 | |
15.02. 19:08:25.443 | 324,65 € | 3 | |
15.02. 18:43:58.230 | 324,65 € | 5 | |
15.02. 17:31:40.604 | 317,05 € | 5 | |
15.02. 11:29:42.979 | 319,95 € | 20 | |
15.02. 08:12:12.388 | 328,10 € | 6 | |
12.02. 19:45:40.943 | 326,50 € | 10 | |
12.02. 17:06:03.555 | 325,25 € | 3 | |
12.02. 16:17:13.937 | 326,20 € | 3 | |
12.02. 16:07:42.312 | 326,20 € | 2 | |
12.02. 15:54:01.863 | 326,15 € | 5 | |
12.02. 14:40:03.480 | 325,80 € | 8 | |
12.02. 14:30:26.508 | 325,75 € | 5 | |
12.02. 13:44:45.252 | 325,70 € | 4 | |
11.02. 11:15:11.068 | 316,60 € | 4 | |
10.02. 18:58:00.625 | 315,40 € | 7 | |
10.02. 14:24:16.359 | 315,10 € | 20 | |
09.02. 15:03:48.966 | 307,30 € | 10 | |
08.02. 16:19:14.738 | 312,30 € | 5 | |
08.02. 10:21:55.610 | 306,15 € | 12 | |
05.02. 13:05:49.435 | 305,10 € | 3 | |
04.02. 14:00:24.334 | 300,65 € | 10 | |
02.02. 11:58:21.473 | 293,05 € | 5 | |
02.02. 11:03:23.337 | 298,45 € | 35 | |
01.02. 20:55:41.790 | 290,95 € | 2 | |
01.02. 19:30:45.285 | 290,85 € | 2 | |
29.01. 08:59:54.263 | 274,60 € | 5 | |
27.01. 09:08:35.828 | 288,70 € | 30 | |
22.01. 10:04:05.774 | 288,15 € | 65 | |
21.01. 17:25:30.262 | 289,85 € | 4 | |
21.01. 14:23:01.907 | 288,20 € | 32 | |
14.01. 14:49:34.008 | 281,15 € | 5 | |
14.01. 14:34:42.832 | 282,00 € | 40 | |
14.01. 08:52:02.979 | 285,85 € | 2 | |
13.01. 09:13:31.899 | 282,45 € | 12 | |
12.01. 19:16:22.712 | 279,15 € | 20 | |
11.01. 11:20:10.004 | 283,40 € | 2 | |
08.01. 19:18:43.462 | 281,15 € | 10 | |
06.01. 14:54:29.989 | 281,00 € | 100 | |
06.01. 09:43:07.367 | 279,90 € | 35 | |
05.01. 10:43:28.986 | 286,65 € | 4 | |
05.01. 10:15:40.968 | 286,80 € | 2 | |
04.01. 14:52:10.788 | 287,00 € | 30 | |
30.12. 09:40:22.007 | 283,00 € | 40 | |
29.12. 16:50:58.733 | 282,90 € | 20 | |
28.12. 19:31:26.652 | 278,15 € | 10 | |
28.12. 12:51:11.943 | 282,45 € | 50 | |
23.12. 10:13:32.583 | 280,10 € | 15 | |
21.12. 15:36:05.848 | 269,05 € | 5 | |
21.12. 15:34:53.833 | 271,10 € | 5 | |
21.12. 10:21:26.680 | 270,40 € | 5 | |
21.12. 09:10:44.464 | 269,50 € | 40 | |
18.12. 16:17:01.672 | 270,70 € | 12 | |
17.12. 09:16:25.220 | 276,15 € | 100 | |
16.12. 19:04:23.478 | 272,85 € | 2 | |
14.12. 18:40:54.381 | 269,85 € | 7 | |
14.12. 14:56:01.019 | 269,65 € | 2 | |
14.12. 10:24:09.723 | 270,30 € | 250 | |
08.12. 11:39:01.214 | 265,50 € | 35 | |
04.12. 16:54:10.619 | 266,40 € | 3 | |
04.12. 10:28:53.212 | 264,75 € | 50 | |
01.12. 10:49:02.466 | 263,95 € | 38 | |
30.11. 14:49:15.836 | 265,65 € | 20 | |
27.11. 12:23:03.133 | 269,55 € | 6 | |
27.11. 09:50:52.107 | 268,70 € | 12 | |
24.11. 13:04:05.129 | 264,25 € | 125 | |
23.11. 21:33:46.032 | 266,85 € | 35 | |
23.11. 14:22:52.283 | 265,10 € | 10 | |
20.11. 14:15:06.982 | 268,80 € | 30 | |
20.11. 12:02:04.364 | 268,75 € | 50 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:59:00.000 | 51 | 190,00 € | 192,60 € | 51 |
12:56:00.000 | 51 | 190,00 € | 192,60 € | 51 |
12:53:00.000 | 51 | 190,00 € | 192,60 € | 51 |
12:50:00.000 | 51 | 190,00 € | 192,60 € | 51 |
12:47:00.000 | 51 | 190,00 € | 192,60 € | 51 |
12:44:00.000 | 51 | 190,20 € | 192,80 € | 51 |
12:43:00.000 | 51 | 190,20 € | 192,60 € | 51 |
12:42:00.000 | 51 | 190,20 € | 192,80 € | 51 |
12:39:00.000 | 51 | 190,20 € | 192,80 € | 51 |
Stammdaten
WKN | 984345 |
ISIN | CH0012627250 |
Branche | Beteiligungen |
Herkunft | Schweiz |
Aktienanzahl | 6,96 Mio. |
Marktkapitalisierung | 1,38 Mrd. |
Dividende je Aktie | 9,700 CHF (2022) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 44,21 % |
Abstand 52W Hoch | 12,62 % |
Abstand 52W Tief | 165,01 % |
Vola 30 Tage | 9,83 % |
Vola 250 Tage | 28,50 % |
KGV | 3,10 (2021) |
KCV | -314,86 (2020) |
Gewinn je Aktie | -11,220 (2022) |
Cashflow/Aktie | -0,600 (2020) |
Dividende je Aktie | 9,700 CHF (2022) |
Dividendenausschüttung in Mio. | 86,900 CHF (2021) |
Performance
1 Woche | 194,600 | -1,542 | |
1 Monat | 194,900 | -1,693 | |
6 Monate | 164,500 | +16,474 | |
Lfd. Jahr | 196,100 | -2,295 | |
1 Jahr | 218,725 | -12,401 | |
3 Jahre | 298,675 | -35,850 | |
5 Jahre | 143,200 | +33,799 |