Jetzt handeln
WATTS WATER TEC. A DL-,10
ISIN: US9427491025 | WKN: 876388
187,5000 €
-0,5000 -0,27 %
13:43:14
Status: tradeable
Geld
184,0000 €
Stück: 39
Brief
191,0000 €
Stück: 39
Zeit | Kurs | Volumen | |
---|---|---|---|
21.03. 21:26:17.873 | 193,00 € | 50 | |
20.03. 16:32:16.018 | 188,00 € | 20 | |
19.03. 16:22:14.078 | 186,00 € | 10 | |
14.03. 20:59:18.505 | 186,00 € | 6 | |
21.02. 08:19:12.591 | 179,00 € | 3 | |
30.01. 18:36:44.454 | 188,00 € | 15 | |
22.01. 21:53:00.720 | 187,00 € | 3 | |
28.12. 18:11:32.364 | 191,00 € | 29 | |
19.12. 17:42:13.808 | 190,00 € | 1 | |
21.11. 15:34:49.330 | 178,00 € | 3 | |
23.10. 15:24:11.408 | 160,00 € | 15 | |
11.10. 16:43:38.830 | 166,00 € | 60 | |
02.10. 09:30:24.381 | 167,00 € | 6 | |
27.09. 18:26:40.004 | 164,00 € | 12 | |
25.09. 14:12:33.083 | 159,00 € | 6 | |
13.09. 14:20:20.650 | 168,00 € | 3 | |
24.08. 09:33:05.599 | 168,00 € | 12 | |
22.08. 10:45:54.267 | 166,00 € | 14 | |
18.08. 10:01:17.395 | 166,00 € | 45 | |
14.08. 20:33:11.822 | 172,00 € | 12 | |
14.08. 20:32:47.459 | 171,00 € | 18 | |
09.08. 21:45:37.481 | 173,00 € | 12 | |
09.08. 14:43:10.774 | 176,00 € | 10 | |
21.07. 21:38:40.058 | 167,00 € | 18 | |
20.07. 07:39:17.652 | 170,00 € | 1 | |
19.07. 21:57:22.012 | 167,00 € | 19 | |
04.07. 19:10:13.917 | 170,00 € | 14 | |
30.06. 16:32:13.963 | 169,00 € | 1 | |
30.06. 14:27:56.610 | 170,00 € | 25 | |
29.06. 20:06:27.107 | 167,00 € | 6 | |
20.06. 17:58:51.232 | 164,00 € | 1 | |
14.06. 19:01:55.323 | 162,00 € | 13 | |
09.06. 18:18:01.955 | 161,00 € | 4 | |
24.05. 20:56:03.341 | 150,00 € | 20 | |
24.05. 16:07:51.240 | 150,00 € | 15 | |
23.05. 15:39:38.186 | 152,00 € | 10 | |
22.05. 16:21:15.156 | 153,00 € | 5 | |
12.05. 18:26:32.778 | 150,00 € | 17 | |
26.04. 16:15:44.471 | 144,00 € | 7 | |
05.04. 20:13:25.327 | 144,00 € | 7 | |
22.03. 19:09:56.472 | 153,00 € | 13 | |
22.02. 21:24:48.362 | 167,00 € | 13 | |
20.02. 16:15:17.194 | 167,00 € | 4 | |
08.02. 16:41:13.912 | 159,00 € | 2 | |
08.02. 15:59:12.868 | 161,00 € | 6 | |
20.01. 19:07:21.376 | 141,00 € | 4 | |
18.10. 09:21:27.247 | 131,00 € | 10 | |
01.09. 08:45:00.632 | 135,00 € | 10 | |
25.08. 16:46:14.165 | 147,00 € | 3 | |
23.08. 18:00:49.090 | 149,00 € | 27 | |
23.08. 15:51:39.710 | 149,00 € | 15 | |
22.08. 15:34:53.116 | 149,00 € | 30 | |
22.08. 10:24:03.956 | 151,00 € | 22 | |
15.08. 19:47:58.665 | 153,00 € | 10 | |
06.07. 18:27:04.394 | 123,00 € | 1 | |
06.07. 14:30:01.848 | 120,00 € | 4 | |
04.07. 16:00:44.286 | 120,00 € | 33 | |
20.06. 17:29:36.373 | 110,00 € | 2 | |
03.05. 12:20:38.735 | 120,00 € | 2 | |
21.04. 12:44:08.455 | 129,00 € | 10 | |
30.03. 22:20:51.346 | 129,00 € | 15 | |
22.03. 15:29:18.124 | 134,00 € | 10 | |
09.03. 20:11:15.152 | 130,00 € | 19 | |
25.02. 17:23:18.097 | 131,00 € | 10 | |
14.02. 10:26:41.258 | 122,00 € | 150 | |
10.02. 15:30:22.244 | 129,00 € | 75 | |
07.02. 18:08:04.315 | 133,00 € | 75 | |
07.02. 16:33:13.969 | 133,00 € | 8 | |
07.02. 09:40:10.823 | 128,00 € | 50 | |
27.01. 21:01:32.817 | 131,00 € | 500 | |
27.01. 15:41:37.441 | 138,00 € | 25 | |
24.01. 16:21:25.034 | 157,00 € | 9 | |
21.01. 15:37:51.935 | 160,00 € | 45 | |
18.01. 19:16:07.907 | 164,00 € | 15 | |
14.01. 12:55:08.314 | 161,00 € | 6 | |
27.12. 19:27:06.123 | 169,00 € | 6 | |
07.12. 21:16:47.373 | 178,00 € | 22 | |
06.12. 11:55:25.050 | 167,00 € | 29 | |
06.12. 07:35:20.969 | 165,00 € | 29 | |
30.11. 10:32:37.724 | 167,00 € | 29 | |
26.11. 20:07:46.234 | 162,00 € | 20 | |
26.11. 09:05:15.569 | 170,00 € | 10 | |
16.11. 16:04:49.690 | 179,00 € | 5 | |
15.11. 22:00:05.899 | 177,00 € | 12 | |
12.11. 18:30:30.240 | 179,00 € | 4 | |
04.11. 14:37:14.525 | 169,00 € | 24 | |
03.11. 19:54:29.578 | 168,00 € | 18 | |
01.11. 21:39:29.166 | 167,00 € | 4 | |
01.11. 10:15:31.177 | 168,00 € | 24 | |
26.10. 17:16:00.296 | 159,00 € | 1 | |
26.10. 12:26:18.441 | 164,00 € | 30 | |
25.10. 11:38:32.442 | 158,00 € | 4 | |
25.10. 10:59:55.398 | 163,00 € | 5 | |
21.10. 18:01:49.612 | 157,00 € | 25 | |
20.10. 08:15:46.068 | 158,00 € | 3 | |
19.10. 08:28:20.329 | 157,00 € | 6 | |
18.10. 12:14:04.209 | 150,00 € | 40 | |
14.10. 10:00:23.126 | 144,00 € | 150 | |
12.10. 18:10:40.275 | 147,00 € | 30 | |
11.10. 15:32:12.474 | 154,00 € | 2 | |
08.10. 11:59:57.166 | 155,00 € | 20 | |
07.10. 15:30:35.081 | 151,00 € | 10 | |
07.10. 15:01:16.193 | 154,00 € | 40 | |
01.10. 09:39:46.419 | 142,00 € | 10 | |
21.09. 20:39:10.060 | 144,00 € | 10 | |
17.09. 20:11:17.516 | 147,00 € | 17 | |
14.09. 17:07:25.367 | 147,00 € | 65 | |
14.09. 16:42:59.808 | 147,00 € | 55 | |
14.09. 14:41:56.173 | 151,00 € | 17 | |
14.09. 11:44:58.715 | 150,00 € | 30 | |
02.09. 19:28:15.685 | 144,00 € | 7 | |
24.08. 18:30:08.970 | 140,00 € | 10 | |
16.08. 21:38:28.740 | 142,00 € | 10 | |
13.08. 18:44:11.261 | 140,00 € | 100 | |
13.08. 18:30:53.933 | 140,00 € | 150 | |
11.08. 17:38:29.886 | 139,00 € | 20 | |
11.08. 17:00:17.709 | 140,00 € | 50 | |
03.08. 18:00:10.771 | 131,00 € | 22 | |
03.08. 13:35:24.374 | 130,00 € | 35 | |
02.08. 19:40:23.664 | 128,00 € | 132 | |
07.07. 08:30:07.725 | 124,00 € | 10 | |
04.06. 17:43:27.856 | 114,00 € | 10 | |
21.05. 19:07:01.539 | 110,00 € | 9 | |
11.05. 20:36:32.562 | 115,00 € | 4 | |
23.02. 22:32:05.128 | 95,00 € | 10 | |
17.02. 19:22:10.893 | 97,50 € | 5 | |
29.01. 15:35:05.887 | 98,00 € | 24 | |
19.01. 18:31:33.776 | 106,00 € | 9 | |
14.12. 11:44:02.663 | 96,50 € | 100 | |
18.11. 15:54:20.040 | 98,50 € | 7 | |
05.11. 17:05:01.962 | 98,00 € | 25 | |
30.10. 14:56:41.679 | 96,50 € | 56 | |
28.10. 19:53:15.523 | 93,50 € | 4 | |
07.10. 19:28:13.714 | 89,00 € | 4 | |
06.10. 15:30:23.842 | 88,00 € | 5 | |
02.10. 18:14:19.552 | 87,00 € | 20 | |
04.08. 18:36:28.481 | 72,50 € | 12 | |
04.08. 15:47:21.985 | 74,50 € | 100 | |
04.08. 15:43:05.071 | 74,50 € | 20 | |
04.08. 15:40:49.015 | 74,50 € | 130 | |
04.08. 14:51:02.112 | 74,00 € | 100 | |
04.08. 09:11:56.936 | 74,50 € | 130 | |
03.08. 22:24:00.337 | 73,50 € | 12 | |
03.08. 22:22:16.688 | 73,50 € | 20 | |
27.07. 15:53:54.537 | 71,50 € | 10 | |
23.06. 15:33:29.943 | 71,00 € | 15 | |
23.06. 15:04:15.566 | 73,50 € | 15 | |
18.06. 12:27:41.664 | 71,00 € | 1 | |
29.05. 14:49:22.738 | 77,00 € | 5 | |
21.05. 19:25:51.325 | 73,00 € | 7 | |
08.05. 20:45:22.311 | 74,50 € | 30 | |
30.04. 13:19:45.273 | 81,50 € | 10 | |
16.04. 16:04:13.774 | 71,00 € | 10 | |
15.04. 21:23:36.906 | 71,00 € | 23 | |
02.04. 17:22:53.439 | 72,00 € | 1 | |
02.04. 16:03:22.489 | 71,50 € | 11 | |
20.03. 16:26:00.872 | 73,50 € | 8 | |
19.03. 15:44:58.069 | 67,50 € | 11 | |
17.03. 12:43:26.181 | 65,50 € | 40 | |
16.03. 08:48:56.526 | 76,00 € | 100 | |
13.03. 13:04:10.727 | 73,00 € | 100 | |
09.03. 15:59:45.048 | 78,00 € | 1 | |
04.03. 10:26:16.845 | 86,00 € | 2 | |
02.03. 10:28:06.556 | 86,00 € | 50 | |
26.02. 15:36:56.718 | 91,00 € | 1 | |
25.02. 18:49:38.004 | 92,50 € | 1 | |
24.02. 15:05:49.250 | 98,00 € | 1 | |
18.02. 21:44:05.552 | 99,50 € | 1 | |
11.02. 15:22:15.083 | 91,50 € | 4 | |
28.01. 16:27:44.431 | 93,00 € | 50 | |
27.01. 15:37:01.405 | 90,50 € | 1 | |
13.01. 14:30:30.021 | 87,50 € | 10 | |
02.01. 17:19:09.813 | 89,50 € | 1 | |
25.11. 17:45:22.966 | 87,00 € | 5 | |
18.10. 13:02:31.045 | 83,50 € | 23 | |
16.10. 17:56:08.256 | 81,50 € | 22 | |
30.09. 18:23:16.183 | 86,97 € | 22 | |
19.09. 19:46:17.393 | 87,54 € | 34 | |
16.09. 16:28:08.956 | 90,66 € | 1 | |
11.09. 20:38:54.889 | 87,29 € | 1 | |
11.09. 19:48:30.377 | 88,72 € | 30 | |
08.08. 22:46:31.912 | 85,01 € | 1 | |
05.08. 21:21:39.387 | 80,86 € | 1 | |
05.08. 14:35:17.292 | 82,98 € | 30 | |
05.08. 10:24:55.678 | 85,15 € | 5 | |
05.08. 10:22:10.172 | 85,16 € | 25 | |
31.07. 15:38:26.302 | 83,63 € | 1 | |
15.07. 22:15:32.849 | 81,60 € | 1 | |
08.07. 08:09:09.265 | 82,75 € | 4 | |
05.07. 20:03:41.828 | 82,69 € | 5 | |
22.05. 21:09:29.834 | 73,077 € | 1 | |
21.05. 20:35:33.190 | 75,207 € | 1 | |
20.05. 14:54:13.333 | 72,435 € | 1 | |
03.05. 18:16:46.535 | 77,416 € | 1 | |
29.04. 18:53:41.245 | 77,745 € | 1 | |
24.04. 20:49:51.676 | 77,17 € | 1 | |
18.04. 19:37:51.154 | 75,906 € | 1 | |
12.02. 18:26:47.772 | 69,618 € | 9 | |
31.01. 21:00:49.184 | 65,877 € | 1 | |
14.01. 11:21:02.276 | 60,738 € | 4 | |
06.12. 18:35:06.313 | 61,809 € | 5 | |
02.12. 17:47:19.223 | 66,285 € | 1 | |
09.11. 21:56:26.672 | 66,838 € | 1 | |
28.09. 21:50:49.422 | 70,889 € | 1 | |
12.09. 20:18:31.927 | 66,951 € | 2 | |
02.08. 21:24:00.537 | 73,947 € | 1 | |
16.07. 10:01:01.784 | 71,033 € | 1 | |
10.07. 19:24:04.808 | 70,994 € | 1 | |
09.07. 15:24:21.553 | 70,064 € | 1 | |
03.07. 15:56:46.089 | 69,079 € | 1 | |
11.06. 08:00:30.511 | 69,405 € | 10 | |
08.12. 20:49:52.712 | 61,615 € | 30 | |
24.11. 12:49:00.687 | 62,165 € | 2 | |
16.11. 21:35:49.616 | 61,582 € | 30 | |
13.02. 09:08:01.960 | 58,455 € | 60 | |
08.02. 19:05:27.212 | 61,071 € | 2 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
13:40:00.000 | 39 | 184,00 € | 191,00 € | 39 |
13:37:00.000 | 39 | 184,00 € | 191,00 € | 39 |
13:34:00.000 | 39 | 184,00 € | 191,00 € | 39 |
13:31:00.000 | 39 | 184,00 € | 191,00 € | 39 |
13:28:00.000 | 39 | 184,00 € | 191,00 € | 39 |
13:25:00.000 | 39 | 184,00 € | 191,00 € | 39 |
13:22:00.000 | 39 | 184,00 € | 191,00 € | 39 |
13:19:00.000 | 39 | 184,00 € | 191,00 € | 39 |
13:16:00.000 | 39 | 184,00 € | 191,00 € | 39 |
Stammdaten
WKN | 876388 |
ISIN | US9427491025 |
Branche | Entsorgung/Umwelttechnologie/-dienstleistung |
Herkunft | USA |
Aktienanzahl | 33,62 Mio. |
Marktkapitalisierung | 6,49 Mrd. |
Dividende je Aktie | 0,920 USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 8,78 % |
Abstand 52W Hoch | 8,78 % |
Abstand 52W Tief | 32,16 % |
Vola 30 Tage | 11,37 % |
Vola 250 Tage | 32,94 % |
KGV | 36,10 (2020) |
KCV | 17,41 (2019) |
Gewinn je Aktie | 3,370 (2020) |
Cashflow/Aktie | 5,730 (2019) |
Dividende je Aktie | 0,920 USD (2020) |
Dividendenausschüttung in Mio. | 31,400 USD (2020) |
Performance
1 Woche | 189,000 | -1,058 | |
1 Monat | 188,000 | -0,532 | |
6 Monate | 165,500 | +12,991 | |
Lfd. Jahr | 187,000 | 0,000 | |
1 Jahr | 147,500 | +26,780 | |
3 Jahre | 99,750 | +87,469 | |
5 Jahre | 76,450 | +144,606 |