Status: closed
Geld
90,3500 €
Stück: 84
Brief
92,2000 €
Stück: 84
Zeit | Kurs | Volumen | |
---|---|---|---|
06.12. 10:40:46.652 | 89,60 € | 23 | |
02.12. 07:45:05.488 | 91,00 € | 50 | |
01.12. 17:25:00.754 | 88,55 € | 55 | |
30.11. 12:39:21.526 | 88,55 € | 50 | |
30.11. 11:55:39.823 | 88,55 € | 50 | |
30.11. 11:22:18.433 | 88,55 € | 55 | |
30.11. 10:33:06.872 | 88,10 € | 56 | |
26.11. 10:52:13.103 | 93,55 € | 10 | |
06.11. 14:31:07.080 | 96,05 € | 80 | |
15.10. 14:17:48.315 | 94,70 € | 5 | |
09.10. 22:11:18.650 | 94,05 € | 21 | |
22.08. 14:29:27.502 | 88,50 € | 10 | |
24.07. 14:33:51.445 | 100,50 € | 16 | |
08.06. 11:03:53.071 | 95,60 € | 2 | |
23.05. 11:28:37.504 | 92,85 € | 40 | |
23.05. 07:41:54.895 | 92,95 € | 40 | |
15.05. 10:05:28.351 | 91,30 € | 50 | |
25.03. 15:21:53.527 | 84,50 € | 15 | |
06.03. 08:37:00.810 | 83,00 € | 6 | |
21.02. 21:50:24.756 | 83,00 € | 30 | |
16.02. 14:45:59.414 | 85,00 € | 35 | |
12.02. 18:20:40.258 | 84,50 € | 25 | |
08.02. 08:00:51.684 | 90,50 € | 80 | |
07.02. 21:44:57.267 | 91,50 € | 30 | |
21.12. 08:12:29.627 | 91,00 € | 20 | |
20.12. 16:29:21.671 | 94,00 € | 80 | |
20.12. 16:20:40.253 | 94,00 € | 20 | |
20.12. 12:15:18.928 | 93,50 € | 82 | |
20.12. 09:47:06.716 | 91,50 € | 50 | |
15.12. 16:03:46.767 | 91,00 € | 6 | |
28.11. 17:41:20.975 | 82,00 € | 30 | |
16.11. 16:04:11.448 | 83,00 € | 2 | |
10.11. 08:13:59.441 | 78,50 € | 60 | |
09.11. 08:09:20.988 | 81,00 € | 68 | |
09.11. 07:39:42.509 | 81,00 € | 30 | |
02.10. 16:03:40.315 | 90,50 € | 5 | |
25.09. 10:40:56.906 | 88,50 € | 100 | |
22.09. 15:54:38.315 | 89,50 € | 40 | |
19.09. 21:03:57.672 | 91,50 € | 6 | |
11.09. 16:03:42.246 | 91,00 € | 2 | |
07.09. 19:31:26.657 | 89,50 € | 12 | |
01.09. 16:03:40.135 | 97,00 € | 3 | |
18.08. 16:50:11.787 | 90,50 € | 23 | |
18.08. 16:42:09.917 | 90,00 € | 24 | |
16.08. 22:12:01.288 | 92,50 € | 33 | |
16.08. 15:14:01.646 | 91,50 € | 40 | |
16.08. 10:37:16.988 | 91,50 € | 15 | |
14.08. 16:56:59.451 | 88,00 € | 5 | |
14.08. 08:07:03.818 | 86,00 € | 24 | |
10.08. 20:32:03.574 | 81,50 € | 25 | |
10.08. 17:07:08.383 | 83,00 € | 19 | |
10.08. 16:04:04.190 | 84,50 € | 3 | |
10.08. 15:36:14.688 | 89,50 € | 24 | |
10.08. 10:56:07.821 | 93,50 € | 34 | |
04.08. 13:35:46.224 | 97,00 € | 16 | |
02.08. 16:03:36.351 | 98,00 € | 10 | |
31.07. 13:15:17.843 | 97,00 € | 20 | |
12.07. 11:44:19.029 | 100,00 € | 10 | |
11.07. 09:52:47.238 | 99,50 € | 20 | |
05.07. 09:17:55.930 | 99,50 € | 6 | |
04.07. 11:50:12.620 | 99,50 € | 12 | |
27.06. 21:30:42.424 | 96,50 € | 3 | |
27.06. 17:46:08.518 | 95,50 € | 30 | |
27.06. 08:41:39.835 | 95,50 € | 100 | |
27.06. 08:39:45.781 | 96,00 € | 100 | |
26.06. 16:03:50.723 | 95,00 € | 3 | |
22.06. 16:33:28.343 | 93,50 € | 40 | |
21.06. 18:51:56.236 | 94,00 € | 40 | |
14.06. 20:22:55.251 | 97,00 € | 101 | |
12.06. 21:40:58.409 | 97,50 € | 15 | |
07.06. 16:15:44.575 | 98,00 € | 101 | |
05.06. 21:03:53.808 | 94,00 € | 3 | |
31.05. 16:03:19.548 | 92,00 € | 3 | |
30.05. 10:15:22.087 | 92,50 € | 20 | |
26.05. 16:01:59.914 | 91,00 € | 4 | |
25.05. 21:41:40.627 | 89,50 € | 2 | |
24.05. 22:18:39.806 | 79,00 € | 30 | |
28.04. 09:21:48.205 | 75,00 € | 5 | |
25.04. 11:11:54.712 | 74,50 € | 17 | |
14.04. 17:57:44.279 | 74,50 € | 13 | |
12.04. 14:53:30.292 | 74,00 € | 17 | |
11.04. 16:08:10.334 | 74,00 € | 2 | |
11.04. 13:10:59.585 | 74,00 € | 17 | |
31.03. 11:04:27.493 | 78,50 € | 7 | |
13.03. 14:32:13.009 | 76,50 € | 65 | |
02.03. 12:07:44.493 | 86,00 € | 14 | |
28.02. 16:00:24.848 | 83,50 € | 3 | |
31.01. 09:21:28.126 | 73,00 € | 275 | |
21.11. 08:23:31.395 | 77,00 € | 17 | |
20.11. 17:31:16.343 | 76,50 € | 2 | |
09.11. 22:23:54.688 | 66,50 € | 40 | |
07.11. 20:06:20.922 | 66,00 € | 298 | |
24.08. 09:30:23.263 | 67,00 € | 20 | |
22.08. 10:33:41.038 | 67,50 € | 25 | |
04.08. 15:26:32.969 | 65,50 € | 76 | |
31.05. 19:53:43.112 | 63,50 € | 35 | |
28.05. 11:38:20.226 | 66,00 € | 20 | |
26.05. 20:37:49.952 | 65,00 € | 60 | |
26.05. 15:43:22.946 | 65,00 € | 300 | |
26.05. 15:36:51.761 | 63,50 € | 70 | |
16.05. 16:03:02.877 | 58,50 € | 2 | |
13.05. 12:28:20.968 | 60,50 € | 15 | |
12.05. 21:03:53.504 | 58,00 € | 2 | |
26.04. 12:36:11.511 | 64,00 € | 40 | |
14.04. 10:02:36.163 | 64,50 € | 20 | |
02.03. 19:34:06.079 | 65,00 € | 80 | |
24.02. 08:03:19.855 | 60,50 € | 50 | |
21.02. 20:39:47.437 | 62,50 € | 35 | |
15.02. 16:05:00.272 | 64,00 € | 298 | |
10.02. 12:35:33.823 | 65,50 € | 35 | |
06.01. 16:38:57.038 | 70,00 € | 35 | |
07.12. 16:41:51.969 | 70,50 € | 35 | |
29.11. 18:06:52.134 | 67,50 € | 100 | |
29.11. 16:03:07.192 | 66,50 € | 10 | |
26.11. 17:48:06.466 | 64,50 € | 45 | |
26.11. 07:33:35.043 | 68,50 € | 45 | |
25.11. 16:22:45.835 | 68,50 € | 45 | |
25.11. 16:20:23.887 | 69,00 € | 45 | |
25.11. 12:40:49.201 | 69,50 € | 15 | |
22.11. 13:29:24.254 | 71,50 € | 30 | |
17.11. 18:35:48.356 | 69,50 € | 45 | |
17.11. 14:16:06.390 | 71,00 € | 2 | |
02.11. 12:16:11.080 | 72,00 € | 30 | |
21.10. 20:10:36.845 | 66,00 € | 75 | |
21.10. 13:03:15.590 | 67,00 € | 75 | |
20.10. 14:48:34.086 | 66,50 € | 6 | |
12.10. 19:52:33.167 | 67,50 € | 4 | |
08.10. 16:22:57.060 | 66,50 € | 80 | |
05.10. 18:30:14.070 | 63,50 € | 15 | |
01.10. 19:56:13.385 | 66,50 € | 10 | |
17.09. 07:30:18.373 | 63,00 € | 54 | |
19.08. 21:12:35.582 | 73,00 € | 13 | |
18.08. 17:36:05.302 | 75,50 € | 18 | |
16.08. 09:16:20.016 | 76,00 € | 20 | |
16.08. 08:16:53.306 | 76,50 € | 50 | |
10.08. 16:41:23.264 | 84,50 € | 14 | |
22.07. 16:24:04.428 | 83,00 € | 50 | |
22.07. 12:37:30.325 | 83,00 € | 9 | |
20.07. 12:05:52.972 | 76,50 € | 68 | |
05.07. 14:34:44.025 | 83,50 € | 6 | |
21.06. 07:30:19.280 | 79,50 € | 6 | |
16.06. 15:30:31.952 | 80,00 € | 20 | |
26.04. 07:30:18.570 | 78,00 € | 6 | |
19.04. 15:55:11.984 | 77,00 € | 20 | |
13.04. 15:57:59.980 | 78,00 € | 20 | |
12.04. 16:07:12.571 | 78,50 € | 75 | |
07.04. 15:32:42.344 | 79,50 € | 75 | |
06.04. 17:26:44.525 | 79,50 € | 5 | |
22.03. 15:46:33.363 | 82,00 € | 14 | |
05.03. 13:43:30.728 | 73,50 € | 6 | |
04.03. 20:41:22.602 | 71,00 € | 7 | |
02.03. 16:36:01.269 | 76,00 € | 4 | |
23.02. 12:00:55.808 | 73,00 € | 34 | |
11.02. 08:47:20.750 | 75,50 € | 65 | |
10.02. 07:30:02.579 | 78,50 € | 5 | |
04.02. 22:36:10.429 | 74,50 € | 2 | |
01.02. 12:11:04.674 | 68,00 € | 7 | |
28.01. 11:03:16.628 | 70,50 € | 7 | |
27.01. 14:59:18.965 | 73,00 € | 7 | |
22.01. 08:55:41.048 | 74,50 € | 40 | |
14.01. 13:59:35.756 | 75,50 € | 40 | |
14.01. 09:50:28.913 | 75,50 € | 5 | |
13.01. 20:54:01.329 | 75,50 € | 4 | |
12.01. 09:39:59.927 | 75,00 € | 14 | |
11.01. 10:40:28.470 | 74,00 € | 4 | |
07.01. 12:28:09.998 | 72,50 € | 7 | |
06.01. 17:46:34.378 | 73,50 € | 13 | |
23.12. 08:32:00.931 | 66,50 € | 7 | |
18.12. 15:39:20.752 | 69,50 € | 7 | |
09.12. 13:35:28.867 | 72,00 € | 5 | |
24.11. 20:50:30.509 | 71,50 € | 70 | |
23.11. 07:43:23.551 | 67,00 € | 90 | |
10.11. 21:17:55.530 | 70,00 € | 50 | |
02.11. 07:30:15.881 | 60,50 € | 43 | |
28.10. 14:31:50.820 | 58,00 € | 32 | |
04.09. 16:16:13.837 | 59,50 € | 40 | |
27.08. 17:05:04.728 | 62,50 € | 40 | |
14.08. 22:48:38.235 | 64,00 € | 12 | |
12.08. 22:26:17.599 | 63,788 € | 12 | |
31.07. 16:46:38.293 | 55,50 € | 1 | |
15.07. 16:35:16.226 | 60,00 € | 50 | |
15.06. 08:02:14.070 | 55,00 € | 43 | |
04.06. 12:46:48.107 | 60,00 € | 4 | |
02.06. 16:09:42.033 | 58,00 € | 170 | |
06.05. 17:54:56.452 | 50,50 € | 2 | |
24.03. 14:23:07.427 | 42,20 € | 50 | |
11.03. 21:40:14.857 | 45,20 € | 1 | |
08.03. 17:11:34.075 | 53,00 € | 320 | |
27.02. 16:23:39.973 | 58,00 € | 5 | |
25.02. 16:06:54.496 | 65,00 € | 2 | |
10.02. 14:41:58.745 | 65,00 € | 1 | |
06.02. 15:48:57.903 | 67,00 € | 170 | |
06.02. 10:12:36.090 | 60,50 € | 1 | |
06.02. 09:16:00.003 | 60,00 € | 100 | |
06.02. 07:55:32.246 | 69,00 € | 170 | |
24.01. 09:45:34.623 | 66,00 € | 1 | |
22.01. 10:05:57.371 | 66,50 € | 1 | |
03.01. 13:24:06.934 | 67,50 € | 50 | |
13.12. 17:42:53.867 | 66,00 € | 5 | |
28.11. 17:20:08.784 | 64,00 € | 178 | |
30.09. 21:24:51.000 | 60,00 € | 1 | |
23.09. 11:01:30.544 | 61,41 € | 40 | |
20.09. 15:43:25.421 | 61,62 € | 1 | |
20.09. 14:10:24.028 | 57,43 € | 40 | |
09.09. 07:30:23.689 | 53,20 € | 65 | |
03.09. 16:14:11.916 | 50,37 € | 50 | |
12.08. 11:30:44.179 | 51,34 € | 1 | |
08.08. 20:18:24.161 | 52,99 € | 94 | |
08.08. 18:04:05.474 | 53,00 € | 1 | |
01.08. 10:57:52.221 | 61,06 € | 2 | |
31.07. 10:31:51.811 | 62,29 € | 2 | |
19.07. 15:33:17.107 | 59,63 € | 1 | |
17.07. 12:23:18.246 | 58,02 € | 1 | |
12.07. 19:58:44.536 | 57,19 € | 1 | |
08.07. 16:26:51.434 | 58,54 € | 1 | |
06.07. 11:10:04.825 | 58,798 € | 1 | |
01.07. 08:42:27.775 | 60,765 € | 1 | |
01.07. 08:42:03.696 | 60,775 € | 1 | |
01.07. 08:12:13.924 | 60,785 € | 1 | |
21.06. 09:46:20.517 | 57,255 € | 1 | |
14.06. 10:22:13.285 | 56,18 € | 178 | |
12.06. 15:37:37.911 | 55,714 € | 1 | |
12.06. 12:12:54.694 | 55,793 € | 1 | |
28.05. 10:08:58.421 | 54,835 € | 1 | |
07.05. 14:21:18.937 | 63,16 € | 5 | |
12.04. 08:35:54.116 | 60,17 € | 34 | |
04.04. 19:54:07.944 | 61,013 € | 1 | |
11.03. 19:05:32.860 | 60,971 € | 66 | |
08.03. 12:55:20.522 | 61,613 € | 1 | |
13.02. 09:25:44.847 | 64,71 € | 1 | |
08.02. 15:42:45.669 | 67,909 € | 1 | |
23.01. 21:36:00.542 | 72,384 € | 1 | |
16.01. 19:31:21.871 | 71,509 € | 100 | |
07.01. 18:57:46.366 | 68,811 € | 1 | |
02.01. 15:50:03.805 | 66,202 € | 122 | |
27.11. 18:47:29.773 | 74,286 € | 1 | |
06.11. 17:38:44.349 | 73,979 € | 1 | |
26.10. 18:40:02.247 | 64,19 € | 1 | |
26.10. 09:49:32.201 | 63,64 € | 1 | |
25.10. 18:40:56.294 | 64,692 € | 1 | |
25.10. 18:31:57.519 | 64,563 € | 10 | |
09.10. 17:27:59.991 | 75,094 € | 205 | |
24.09. 19:45:57.407 | 71,661 € | 10 | |
07.09. 19:45:03.418 | 70,695 € | 1 | |
05.09. 18:49:53.193 | 71,731 € | 10 | |
28.08. 17:34:31.873 | 70,621 € | 1 | |
20.08. 21:47:10.155 | 69,368 € | 1 | |
03.08. 09:41:00.480 | 69,55 € | 12 | |
02.08. 18:39:43.125 | 70,916 € | 10 | |
30.07. 19:43:30.931 | 67,368 € | 1 | |
23.07. 19:30:25.780 | 65,106 € | 1 | |
22.06. 12:19:33.939 | 66,73 € | 40 | |
29.05. 19:24:11.758 | 69,248 € | 12 | |
23.05. 18:42:06.493 | 67,951 € | 6 | |
17.05. 10:12:27.626 | 63,01 € | 40 | |
07.05. 15:41:27.924 | 60,054 € | 80 | |
07.05. 15:27:38.694 | 59,09 € | 80 | |
19.02. 17:35:19.577 | 58,20 € | 2 | |
08.02. 15:52:05.829 | 57,437 € | 180 | |
08.02. 09:45:23.230 | 54,82 € | 180 | |
19.01. 10:08:14.634 | 60,00 € | 17 | |
16.01. 19:32:23.227 | 62,419 € | 50 | |
02.01. 13:31:15.099 | 57,99 € | 1 | |
15.11. 10:35:46.399 | 55,409 € | 25 | |
23.10. 12:19:42.450 | 58,971 € | 17 | |
13.09. 12:56:27.004 | 56,998 € | 15 | |
28.08. 12:13:06.284 | 52,292 € | 15 | |
20.06. 16:47:59.294 | 67,416 € | 1 | |
31.05. 18:09:57.378 | 67,164 € | 1 | |
31.05. 11:45:41.486 | 73,209 € | 200 | |
23.05. 15:17:56.464 | 72,58 € | 1 | |
23.05. 15:06:05.024 | 70,953 € | 1 | |
18.05. 17:22:25.582 | 71,525 € | 1 | |
28.04. 18:18:21.344 | 77,343 € | 2 | |
27.04. 19:23:36.683 | 77,911 € | 1 | |
20.04. 18:32:41.877 | 74,298 € | 1 | |
23.02. 18:10:35.151 | 73,013 € | 1 | |
31.01. 08:20:48.283 | 72,045 € | 20 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
09.12. 22:55:00 | 84 | 90,35 € | 92,20 € | 84 |
09.12. 22:52:00 | 84 | 90,35 € | 92,20 € | 84 |
09.12. 22:49:00 | 84 | 90,35 € | 92,20 € | 84 |
09.12. 22:46:00 | 84 | 90,35 € | 92,20 € | 84 |
09.12. 22:43:00 | 84 | 90,35 € | 92,20 € | 84 |
09.12. 22:40:00 | 84 | 90,35 € | 92,20 € | 84 |
09.12. 22:37:00 | 84 | 90,35 € | 92,20 € | 84 |
09.12. 22:34:00 | 84 | 90,35 € | 92,20 € | 84 |
09.12. 22:31:00 | 84 | 90,35 € | 92,20 € | 84 |
Stammdaten
WKN | A0B7EH |
ISIN | US29275Y1029 |
Branche | Elektrotechnologie |
Herkunft | USA |
Aktienanzahl | 42,75 Mio. |
Marktkapitalisierung | 3,83 Mrd. |
Dividende je Aktie | 0,700 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 16,64 % |
Abstand 52W Hoch | 16,64 % |
Abstand 52W Tief | 11,74 % |
Vola 30 Tage | 13,13 % |
Vola 250 Tage | 38,04 % |
KGV | 26,90 (2021) |
KCV | 8,27 (2020) |
Gewinn je Aktie | 3,370 (2021) |
Cashflow/Aktie | 5,990 (2020) |
Dividende je Aktie | 0,700 USD (2021) |
Dividendenausschüttung in Mio. | 29,812 USD (2021) |
Performance
1 Woche | 93,025 | -3,306 | |
1 Monat | 90,900 | -1,045 | |
6 Monate | 96,575 | -6,860 | |
Lfd. Jahr | 90,250 | -0,332 | |
1 Jahr | 86,250 | +4,290 | |
3 Jahre | 68,250 | +31,795 | |
5 Jahre | 64,750 | +38,919 |
Enthalten in folgenden Wikifolios
DE000LS9NHR7
40.360,67 €
DE000LS9MAS2
9.446,56 €
DE000LS9ND05
17.126,11 €
DE000LS9M879
6.066,81 €
DE000LS9RMK3
3.324,21 €