Jetzt handeln
WOLVERINE WORLD WIDE DL1
ISIN: US9780971035 | WKN: 855987
14,9500 €
+0,1000 +0,67 %
11:55:49
Status: tradeable
Geld
14,7000 €
Stück: 460
Brief
15,2000 €
Stück: 460
| Zeit | Kurs | Volumen | |
|---|---|---|---|
13.11. 15:35:44.474 | 13,90 € | 53 | |
11.11. 15:22:39.709 | 14,80 € | 60 | |
07.11. 15:53:44.096 | 13,70 € | 53 | |
07.11. 15:32:12.630 | 13,50 € | 9 | |
06.11. 13:02:01.839 | 14,40 € | 9 | |
05.11. 20:24:21.698 | 14,30 € | 2 | |
05.11. 19:45:37.481 | 14,40 € | 66 | |
05.11. 16:22:46.945 | 13,70 € | 2 | |
05.11. 16:14:41.190 | 14,00 € | 5 | |
05.11. 16:10:16.370 | 13,90 € | 5 | |
05.11. 16:09:31.250 | 13,70 € | 15 | |
05.11. 16:08:57.688 | 13,50 € | 15 | |
05.11. 15:58:40.765 | 12,80 € | 15 | |
05.11. 15:57:05.813 | 12,80 € | 15 | |
05.11. 15:55:25.276 | 12,60 € | 29 | |
05.11. 15:53:35.823 | 12,30 € | 78 | |
05.11. 15:51:39.843 | 12,20 € | 29 | |
05.11. 15:49:35.053 | 12,40 € | 29 | |
05.11. 15:48:41.892 | 12,50 € | 29 | |
05.11. 15:48:40.012 | 12,60 € | 29 | |
05.08. 19:11:14.995 | 20,00 € | 403 | |
28.05. 08:03:50.660 | 15,70 € | 100 | |
02.05. 20:08:13.711 | 12,40 € | 403 | |
20.02. 07:39:29.894 | 15,00 € | 22 | |
12.02. 16:29:42.500 | 18,60 € | 100 | |
09.01. 09:19:45.524 | 22,40 € | 1.335 | |
11.12. 12:54:57.384 | 22,20 € | 102 | |
11.12. 09:59:37.037 | 22,20 € | 400 | |
11.12. 09:09:57.979 | 22,20 € | 400 | |
29.11. 10:40:06.807 | 22,00 € | 225 | |
25.11. 17:37:04.145 | 22,80 € | 31 | |
19.11. 22:13:20.310 | 21,20 € | 190 | |
06.11. 10:05:01.069 | 14,90 € | 250 | |
06.11. 10:02:20.810 | 14,90 € | 250 | |
06.11. 10:02:17.965 | 14,90 € | 250 | |
23.09. 08:47:38.303 | 13,90 € | 150 | |
14.05. 15:30:36.014 | 13,10 € | 70 | |
08.05. 16:50:24.013 | 11,80 € | 80 | |
08.05. 16:47:54.684 | 11,90 € | 200 | |
25.03. 22:10:20.286 | 9,85 € | 500 | |
21.02. 15:24:56.943 | 8,05 € | 125 | |
08.09. 15:30:05.614 | 7,55 € | 70 | |
14.08. 16:05:46.933 | 7,65 € | 70 | |
07.08. 17:07:55.827 | 11,20 € | 150 | |
20.07. 16:33:20.115 | 11,50 € | 250 | |
10.07. 17:20:05.193 | 12,30 € | 100 | |
10.05. 14:21:30.597 | 14,70 € | 350 | |
23.03. 19:41:01.554 | 14,20 € | 110 | |
15.03. 11:57:55.215 | 15,30 € | 20 | |
02.03. 15:32:50.174 | 16,00 € | 99 | |
23.02. 11:09:46.688 | 15,40 € | 3 | |
21.02. 16:13:18.037 | 15,00 € | 385 | |
20.02. 07:42:04.032 | 15,00 € | 5 | |
17.02. 22:02:12.455 | 15,00 € | 20 | |
16.02. 17:27:39.938 | 15,30 € | 110 | |
16.02. 15:33:35.905 | 14,50 € | 1.000 | |
31.01. 12:23:51.648 | 14,20 € | 50 | |
19.01. 12:57:18.878 | 12,30 € | 300 | |
11.01. 16:11:32.915 | 12,20 € | 450 | |
11.01. 16:01:32.892 | 12,10 € | 300 | |
22.12. 19:30:26.627 | 9,10 € | 55 | |
21.11. 19:04:57.940 | 10,70 € | 55 | |
18.11. 21:59:59.503 | 10,90 € | 156 | |
17.11. 15:56:24.722 | 10,50 € | 1.000 | |
16.11. 18:58:56.174 | 10,60 € | 150 | |
11.11. 21:49:46.978 | 12,50 € | 156 | |
09.11. 15:39:32.782 | 14,50 € | 35 | |
09.11. 13:11:00.197 | 13,00 € | 55 | |
06.11. 17:58:07.436 | 17,70 € | 30 | |
07.03. 19:35:52.968 | 19,10 € | 25 | |
23.02. 15:36:42.546 | 23,40 € | 300 | |
23.02. 14:53:58.072 | 22,00 € | 300 | |
10.11. 16:23:27.909 | 31,00 € | 400 | |
10.11. 16:23:19.076 | 31,00 € | 400 | |
10.11. 12:43:11.261 | 31,80 € | 150 | |
10.11. 12:33:32.525 | 32,00 € | 620 | |
10.11. 12:30:25.854 | 32,00 € | 150 | |
14.09. 11:16:09.230 | 27,80 € | 30 | |
27.08. 19:35:29.853 | 31,40 € | 35 | |
03.08. 20:54:42.326 | 30,00 € | 5 | |
29.07. 16:15:12.394 | 28,40 € | 300 | |
29.07. 12:31:53.312 | 29,00 € | 680 | |
29.07. 12:30:58.260 | 29,00 € | 300 | |
14.05. 15:08:10.575 | 32,60 € | 30 | |
13.05. 16:22:07.721 | 31,80 € | 486 | |
03.05. 18:26:17.992 | 35,80 € | 486 | |
11.03. 18:58:09.408 | 33,40 € | 14 | |
16.02. 16:25:32.228 | 27,40 € | 80 | |
08.02. 13:46:21.849 | 27,40 € | 16 | |
11.11. 19:21:31.086 | 23,20 € | 201 | |
03.11. 17:54:19.423 | 24,80 € | 201 | |
26.10. 19:49:30.083 | 23,60 € | 40 | |
05.10. 09:16:06.540 | 23,00 € | 12 | |
05.06. 18:00:04.325 | 23,60 € | 1 | |
05.06. 09:22:06.387 | 22,40 € | 12 | |
04.06. 18:12:30.685 | 21,60 € | 100 | |
04.06. 16:15:29.582 | 21,40 € | 1.100 | |
04.06. 12:31:59.624 | 21,60 € | 500 | |
04.06. 08:12:36.513 | 21,40 € | 1.100 | |
04.06. 08:00:30.558 | 21,40 € | 100 | |
26.05. 09:30:25.245 | 18,60 € | 5 | |
14.04. 12:02:14.523 | 17,00 € | 40 | |
09.04. 15:42:06.460 | 17,20 € | 88 | |
07.04. 21:31:52.987 | 14,00 € | 150 | |
03.04. 18:45:14.805 | 11,80 € | 1 | |
25.03. 14:39:27.578 | 13,00 € | 88 | |
24.03. 20:41:31.014 | 13,80 € | 150 | |
25.02. 12:36:39.640 | 27,20 € | 200 | |
02.01. 15:48:32.179 | 29,80 € | 250 | |
11.11. 12:52:26.355 | 30,80 € | 1 | |
07.10. 18:39:13.541 | 25,04 € | 20 | |
07.08. 12:32:58.547 | 23,985 € | 200 | |
05.08. 10:58:17.473 | 23,52 € | 25 | |
01.07. 16:52:40.392 | 24,51 € | 20 | |
23.04. 17:23:15.595 | 32,221 € | 50 | |
06.09. 09:38:28.891 | 33,06 € | 1 | |
03.09. 17:43:12.724 | 33,43 € | 4 | |
03.09. 09:52:40.545 | 34,18 € | 1 | |
27.08. 19:49:54.887 | 32,389 € | 120 | |
13.08. 14:44:46.784 | 34,00 € | 120 | |
03.07. 20:06:59.166 | 29,426 € | 1 | |
20.06. 10:57:35.388 | 32,25 € | 1 | |
16.05. 18:23:39.926 | 27,04 € | 100 | |
09.05. 14:47:02.906 | 26,12 € | 100 | |
26.03. 09:42:17.775 | 22,515 € | 74 | |
08.01. 18:09:45.224 | 27,167 € | 74 | |
08.11. 15:58:02.775 | 23,221 € | 250 | |
08.11. 15:45:31.142 | 23,056 € | 40 | |
08.11. 12:31:15.043 | 23,096 € | 40 | |
18.09. 17:10:17.642 | 22,794 € | 3 | |
11.09. 08:02:07.834 | 22,011 € | 50 | |
17.05. 17:46:52.052 | 22,556 € | 150 | |
17.05. 12:59:02.426 | 22,398 € | 150 | |
10.05. 15:31:43.236 | 23,816 € | 150 | |
22.02. 15:45:05.435 | 23,634 € | 50 | |
22.02. 15:39:45.735 | 23,432 € | 70 | |
22.02. 13:26:03.335 | 23,137 € | 70 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
21:22:29.128 | 1 | 12,60 € | 12,70 € | 1 |
15:22:37.153 | 60 | 14,20 € | 14,80 € | 60 |
15:22:31.062 | 60 | 14,20 € | 14,80 € | 60 |
19:45:34.678 | 66 | 14,30 € | 14,40 € | 66 |
15:53:33.297 | 78 | 12,20 € | 12,30 € | 78 |
14:33:07.588 | 354 | 16,60 € | 17,20 € | 354 |
14:01:02.766 | 281 | 21,40 € | 21,60 € | 281 |
22:09:02.748 | 222 | 21,60 € | 21,80 € | 222 |
22:09:02.748 | 222 | 21,60 € | 21,80 € | 222 |
22:09:02.748 | 222 | 21,60 € | 21,80 € | 222 |
Stammdaten
WKN | 855987 |
ISIN | US9780971035 |
Branche | Bekleidungsartikel |
Herkunft | USA |
Aktienanzahl | 82,14 Mio. |
Marktkapitalisierung | 1,14 Mrd. |
Dividende je Aktie | 0,400 USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 59,46 % |
Abstand 52W Hoch | 46,62 % |
Abstand 52W Tief | 72,41 % |
Vola 30 Tage | 14,47 % |
Vola 250 Tage | 41,93 % |
KGV | -18,40 (2020) |
KCV | 12,30 (2019) |
Gewinn je Aktie | -1,700 (2020) |
Cashflow/Aktie | 2,740 (2019) |
Dividende je Aktie | 0,400 USD (2020) |
Dividendenausschüttung in Mio. | 33,600 USD (2020) |
Performance
1 Woche | 14,000 | +7,143 | |
1 Monat | 14,500 | +3,448 | |
6 Monate | 15,050 | -0,332 | |
Lfd. Jahr | 22,100 | -32,127 | |
1 Jahr | 21,700 | -30,876 | |
3 Jahre | 10,100 | +48,515 | |
5 Jahre | 25,200 | -40,476 |