Jetzt handeln
KBR INC. DL -,001
ISIN: US48242W1062 | WKN: A0LEFS
61,0000 €
-0,5000 -0,81 %
30.04. 22:58
Status: closed
Geld
60,5000 €
Stück: 127
Brief
61,5000 €
Stück: 127
Zeit | Kurs | Volumen | |
---|---|---|---|
29.04. 21:05:11.766 | 61,50 € | 2 | |
21.04. 17:38:30.862 | 58,50 € | 3 | |
05.04. 16:33:33.837 | 59,50 € | 20 | |
25.03. 16:05:12.821 | 56,50 € | 4 | |
25.03. 09:21:35.367 | 57,50 € | 20 | |
21.03. 22:41:58.844 | 57,00 € | 30 | |
13.03. 16:04:57.823 | 56,50 € | 10 | |
01.03. 16:03:47.675 | 55,50 € | 2 | |
28.02. 16:03:47.417 | 55,00 € | 3 | |
25.02. 17:38:38.294 | 55,50 € | 2 | |
24.02. 11:58:07.264 | 54,50 € | 2 | |
23.02. 21:03:54.909 | 55,00 € | 2 | |
21.02. 21:03:40.829 | 54,00 € | 2 | |
21.02. 16:03:40.388 | 54,50 € | 3 | |
20.02. 17:38:08.487 | 53,50 € | 50 | |
20.02. 12:21:22.067 | 51,00 € | 140 | |
19.02. 07:38:05.531 | 51,00 € | 1 | |
16.02. 16:03:54.511 | 51,50 € | 3 | |
15.02. 19:07:38.749 | 51,50 € | 70 | |
14.02. 15:50:33.573 | 50,50 € | 60 | |
12.02. 21:04:09.452 | 50,00 € | 3 | |
12.02. 19:13:14.016 | 50,50 € | 50 | |
09.02. 21:44:52.762 | 50,00 € | 100 | |
25.01. 22:33:18.843 | 48,00 € | 100 | |
15.01. 11:53:08.093 | 49,60 € | 2 | |
09.01. 18:17:09.443 | 49,20 € | 21 | |
07.01. 17:38:32.499 | 49,60 € | 2 | |
03.01. 20:15:39.635 | 50,50 € | 50 | |
18.12. 12:30:07.129 | 48,60 € | 50 | |
15.12. 16:12:58.310 | 49,00 € | 3 | |
09.12. 11:40:29.462 | 47,80 € | 3 | |
05.12. 16:03:52.059 | 49,60 € | 2 | |
29.11. 21:03:51.214 | 47,20 € | 2 | |
29.11. 19:38:04.752 | 47,00 € | 1 | |
15.11. 18:27:12.896 | 48,60 € | 36 | |
07.11. 16:05:18.138 | 47,20 € | 2 | |
06.11. 19:49:06.987 | 46,40 € | 27 | |
02.11. 21:04:17.014 | 47,80 € | 6 | |
02.11. 17:48:10.972 | 47,20 € | 10 | |
02.11. 17:18:27.365 | 48,00 € | 100 | |
23.10. 21:26:47.306 | 55,00 € | 4 | |
21.10. 11:08:33.706 | 55,50 € | 4 | |
16.10. 12:34:16.645 | 57,50 € | 30 | |
10.10. 16:03:41.384 | 58,50 € | 3 | |
04.10. 15:47:19.484 | 55,00 € | 1 | |
03.10. 16:46:44.190 | 56,00 € | 36 | |
30.09. 11:03:45.758 | 56,00 € | 8 | |
19.09. 16:17:16.151 | 57,50 € | 2 | |
31.08. 17:37:17.866 | 56,50 € | 7 | |
30.08. 21:04:06.805 | 56,50 € | 2 | |
27.08. 17:33:59.987 | 56,00 € | 5 | |
01.08. 15:33:55.181 | 56,00 € | 100 | |
17.07. 16:04:04.081 | 58,50 € | 2 | |
17.07. 10:25:59.922 | 58,00 € | 100 | |
13.07. 17:37:51.162 | 58,00 € | 100 | |
11.07. 15:19:14.040 | 57,00 € | 30 | |
06.07. 15:29:57.962 | 57,00 € | 17 | |
30.06. 16:34:10.897 | 59,50 € | 17 | |
28.06. 09:54:13.573 | 59,00 € | 2 | |
22.06. 19:02:56.687 | 59,00 € | 30 | |
22.06. 12:11:33.217 | 60,00 € | 1 | |
22.06. 12:08:39.526 | 58,50 € | 100 | |
21.06. 12:39:07.859 | 60,00 € | 150 | |
19.06. 16:03:46.364 | 60,50 € | 2 | |
19.06. 14:23:45.123 | 59,50 € | 25 | |
16.06. 12:42:18.751 | 60,00 € | 50 | |
13.06. 14:55:52.042 | 59,50 € | 22 | |
13.06. 09:51:11.077 | 59,50 € | 19 | |
11.06. 17:33:42.686 | 59,00 € | 2 | |
09.06. 21:40:12.922 | 59,00 € | 15 | |
06.06. 21:33:13.082 | 58,00 € | 50 | |
05.06. 16:03:55.555 | 57,50 € | 2 | |
31.05. 18:39:10.577 | 55,50 € | 40 | |
26.05. 21:04:11.390 | 54,00 € | 5 | |
25.05. 16:03:27.992 | 53,50 € | 3 | |
25.05. 15:06:40.255 | 55,00 € | 91 | |
19.05. 17:53:49.658 | 54,00 € | 18 | |
17.05. 11:05:34.393 | 54,50 € | 11 | |
16.05. 15:34:32.675 | 55,00 € | 22 | |
16.05. 14:55:15.472 | 55,00 € | 100 | |
12.05. 16:30:40.803 | 54,00 € | 4 | |
11.05. 09:36:24.969 | 55,00 € | 2 | |
08.05. 15:23:55.422 | 55,50 € | 100 | |
08.05. 13:40:37.974 | 54,00 € | 2 | |
05.05. 19:40:38.500 | 53,00 € | 120 | |
04.05. 16:03:41.823 | 52,50 € | 3 | |
23.04. 17:30:54.659 | 51,00 € | 2 | |
12.04. 19:19:33.123 | 51,50 € | 8 | |
05.04. 16:01:10.174 | 50,50 € | 3 | |
04.04. 21:06:56.624 | 49,80 € | 7 | |
03.04. 16:00:11.045 | 51,00 € | 5 | |
03.04. 07:38:18.952 | 52,50 € | 1 | |
02.04. 17:33:06.810 | 51,00 € | 3 | |
01.04. 11:24:36.405 | 52,00 € | 5 | |
31.03. 16:00:12.567 | 50,00 € | 7 | |
30.03. 16:00:03.248 | 50,00 € | 3 | |
27.03. 21:07:01.629 | 49,20 € | 3 | |
27.03. 16:00:21.591 | 48,80 € | 6 | |
24.03. 16:08:25.921 | 48,00 € | 6 | |
03.03. 16:00:28.072 | 52,00 € | 4 | |
17.02. 16:00:54.656 | 52,00 € | 2 | |
07.02. 16:01:00.324 | 47,80 € | 3 | |
24.01. 09:11:29.259 | 45,40 € | 44 | |
20.01. 16:31:10.597 | 45,20 € | 220 | |
18.01. 16:00:50.106 | 46,40 € | 2 | |
16.01. 17:40:42.060 | 47,00 € | 30 | |
11.01. 19:24:09.457 | 46,00 € | 22 | |
03.01. 16:02:30.243 | 50,00 € | 2 | |
21.12. 21:03:32.409 | 49,40 € | 2 | |
20.12. 19:47:00.759 | 48,80 € | 50 | |
06.12. 14:23:05.125 | 51,00 € | 8 | |
04.12. 17:41:51.032 | 51,00 € | 2 | |
24.11. 16:22:53.495 | 51,00 € | 6 | |
16.11. 21:22:43.561 | 48,20 € | 85 | |
15.11. 14:28:46.543 | 46,80 € | 50 | |
14.11. 10:22:46.667 | 47,00 € | 63 | |
08.11. 20:13:45.326 | 50,50 € | 29 | |
01.11. 18:05:36.837 | 50,50 € | 34 | |
31.10. 16:06:15.343 | 49,80 € | 5 | |
30.10. 17:40:49.736 | 49,40 € | 4 | |
03.10. 15:31:31.975 | 44,40 € | 2 | |
20.09. 10:41:50.079 | 48,00 € | 10 | |
19.09. 16:08:37.268 | 49,00 € | 2 | |
15.09. 19:29:38.067 | 49,60 € | 10 | |
04.09. 17:34:29.794 | 48,20 € | 2 | |
30.08. 12:38:21.165 | 50,00 € | 50 | |
24.08. 18:10:08.061 | 51,50 € | 60 | |
24.08. 12:21:08.565 | 51,50 € | 17 | |
10.08. 11:17:25.995 | 48,60 € | 30 | |
28.07. 15:37:46.115 | 51,00 € | 100 | |
20.07. 19:04:10.891 | 49,60 € | 30 | |
12.07. 09:16:19.522 | 48,80 € | 1 | |
04.07. 11:28:48.876 | 46,20 € | 40 | |
01.07. 11:53:10.399 | 45,60 € | 25 | |
10.06. 09:51:16.248 | 46,60 € | 25 | |
09.06. 16:44:55.494 | 47,60 € | 2 | |
16.05. 16:03:18.688 | 43,20 € | 2 | |
12.05. 21:04:09.123 | 42,80 € | 2 | |
02.05. 20:31:50.337 | 44,60 € | 17 | |
02.05. 16:56:14.225 | 46,40 € | 204 | |
26.04. 10:17:47.534 | 49,40 € | 50 | |
21.04. 22:01:01.349 | 48,80 € | 25 | |
21.04. 16:05:53.067 | 51,00 € | 20 | |
07.04. 13:08:01.959 | 50,00 € | 10 | |
07.04. 12:46:55.518 | 50,00 € | 25 | |
24.03. 14:39:22.285 | 48,60 € | 100 | |
17.03. 17:37:37.392 | 47,80 € | 30 | |
16.03. 20:08:03.594 | 47,20 € | 85 | |
08.03. 19:44:43.889 | 48,00 € | 60 | |
08.03. 16:06:22.722 | 49,00 € | 204 | |
03.03. 12:27:18.407 | 46,00 € | 60 | |
02.03. 13:49:09.601 | 45,00 € | 5 | |
28.02. 18:38:13.547 | 44,60 € | 30 | |
28.02. 10:07:15.821 | 43,80 € | 10 | |
25.02. 10:54:53.150 | 43,20 € | 25 | |
22.02. 12:08:47.059 | 37,60 € | 120 | |
21.02. 21:35:05.283 | 37,60 € | 250 | |
10.02. 12:32:38.372 | 39,20 € | 10 | |
08.02. 16:48:42.454 | 39,00 € | 120 | |
25.01. 21:30:20.847 | 38,80 € | 100 | |
04.01. 21:30:17.293 | 43,80 € | 120 | |
04.01. 12:04:20.639 | 43,20 € | 10 | |
15.12. 17:31:23.919 | 40,00 € | 4 | |
09.12. 08:23:40.787 | 40,20 € | 4 | |
01.12. 19:02:15.008 | 37,80 € | 650 | |
01.12. 18:54:26.749 | 38,00 € | 60 | |
29.11. 13:44:50.667 | 41,20 € | 3 | |
26.11. 19:59:50.481 | 38,80 € | 30 | |
25.11. 11:37:14.632 | 42,60 € | 12 | |
24.11. 20:53:22.252 | 42,80 € | 100 | |
22.11. 09:06:23.940 | 41,40 € | 100 | |
17.11. 15:51:54.266 | 40,40 € | 250 | |
15.11. 18:19:09.452 | 39,80 € | 100 | |
15.11. 13:18:20.895 | 40,00 € | 65 | |
15.11. 11:21:50.731 | 40,00 € | 5 | |
10.11. 18:25:59.403 | 39,20 € | 150 | |
08.11. 15:30:11.958 | 38,20 € | 120 | |
28.10. 11:52:45.794 | 37,00 € | 300 | |
20.10. 13:18:32.958 | 36,40 € | 5 | |
15.10. 18:23:32.746 | 36,80 € | 5 | |
15.10. 18:19:57.794 | 36,60 € | 130 | |
07.10. 18:21:44.441 | 36,40 € | 200 | |
01.10. 17:08:17.070 | 34,00 € | 40 | |
30.09. 16:44:34.622 | 33,80 € | 50 | |
28.09. 15:39:07.188 | 34,20 € | 100 | |
24.09. 11:56:46.136 | 33,20 € | 100 | |
24.09. 09:48:05.256 | 32,40 € | 100 | |
20.09. 18:56:30.044 | 31,80 € | 20 | |
08.09. 18:01:26.117 | 33,40 € | 50 | |
03.09. 16:10:38.010 | 33,80 € | 15 | |
27.08. 16:55:05.172 | 33,20 € | 40 | |
23.08. 16:46:53.561 | 31,80 € | 50 | |
11.08. 13:58:42.626 | 32,60 € | 40 | |
10.08. 16:52:34.824 | 32,40 € | 50 | |
10.08. 14:01:47.058 | 31,80 € | 10 | |
09.08. 20:02:51.124 | 32,60 € | 70 | |
21.07. 18:35:42.280 | 33,40 € | 60 | |
13.07. 09:18:13.320 | 32,80 € | 50 | |
12.07. 14:44:10.312 | 33,40 € | 30 | |
09.07. 17:52:42.687 | 33,20 € | 50 | |
09.07. 17:40:54.073 | 33,00 € | 61 | |
09.07. 15:57:32.433 | 33,40 € | 50 | |
07.07. 08:35:31.330 | 32,20 € | 2 | |
01.07. 12:42:47.504 | 32,40 € | 100 | |
17.06. 19:30:25.208 | 32,20 € | 80 | |
09.06. 21:50:15.981 | 33,00 € | 100 | |
20.05. 21:14:00.232 | 33,40 € | 90 | |
13.05. 11:40:33.324 | 32,80 € | 200 | |
12.05. 21:47:51.168 | 32,80 € | 35 | |
12.05. 19:32:37.456 | 33,60 € | 35 | |
27.04. 15:40:02.534 | 33,40 € | 30 | |
26.04. 07:58:13.154 | 32,80 € | 290 | |
24.04. 12:34:34.314 | 32,40 € | 290 | |
22.04. 10:47:24.057 | 33,40 € | 15 | |
19.04. 09:34:20.667 | 32,80 € | 10 | |
13.04. 15:42:00.284 | 32,40 € | 40 | |
12.04. 14:01:42.419 | 32,60 € | 10 | |
01.04. 15:20:53.271 | 33,20 € | 30 | |
01.04. 08:06:52.699 | 33,20 € | 100 | |
26.03. 19:34:04.574 | 31,60 € | 10 | |
25.03. 22:08:44.728 | 30,60 € | 150 | |
15.03. 20:37:56.077 | 28,20 € | 17 | |
27.10. 11:27:12.508 | 20,00 € | 14 | |
03.08. 19:49:28.935 | 19,40 € | 2 | |
30.07. 10:23:05.280 | 19,40 € | 2 | |
27.07. 15:52:36.828 | 18,80 € | 200 | |
13.07. 12:44:24.530 | 18,90 € | 100 | |
08.07. 08:26:53.957 | 18,80 € | 130 | |
17.06. 11:07:43.095 | 23,20 € | 130 | |
03.06. 15:49:35.867 | 22,80 € | 550 | |
26.05. 15:45:18.092 | 20,40 € | 620 | |
26.05. 13:06:17.238 | 19,40 € | 620 | |
13.05. 16:59:50.412 | 16,70 € | 50 | |
12.05. 15:40:35.291 | 18,50 € | 50 | |
20.04. 14:10:04.363 | 17,80 € | 60 | |
16.04. 12:25:19.332 | 18,10 € | 50 | |
14.04. 20:40:26.322 | 19,10 € | 210 | |
09.04. 17:48:56.405 | 20,40 € | 175 | |
09.04. 17:48:04.564 | 20,40 € | 190 | |
01.04. 11:55:09.819 | 18,90 € | 75 | |
27.02. 15:30:07.776 | 23,00 € | 74 | |
21.01. 15:59:24.303 | 26,40 € | 18 | |
05.01. 17:30:41.498 | 27,20 € | 1 | |
30.12. 09:18:57.560 | 27,60 € | 18 | |
26.11. 17:01:09.973 | 27,40 € | 200 | |
08.11. 15:34:19.477 | 26,40 € | 1 | |
05.11. 21:35:31.582 | 26,80 € | 74 | |
30.10. 14:49:47.084 | 25,20 € | 120 | |
25.10. 21:59:52.394 | 22,80 € | 589 | |
17.10. 13:39:05.168 | 22,20 € | 83 | |
02.10. 10:09:16.375 | 22,00 € | 56 | |
30.07. 09:29:54.929 | 24,03 € | 83 | |
17.07. 16:40:49.087 | 22,185 € | 7 | |
08.07. 17:06:13.604 | 22,52 € | 40 | |
05.07. 15:33:26.751 | 22,103 € | 1 | |
04.07. 18:57:49.773 | 22,175 € | 12 | |
04.07. 08:01:00.757 | 22,525 € | 14 | |
28.06. 15:59:44.319 | 21,761 € | 7 | |
24.05. 18:21:23.680 | 19,35 € | 8 | |
14.05. 16:58:38.388 | 19,92 € | 100 | |
06.05. 16:12:39.634 | 20,983 € | 1.000 | |
03.05. 17:19:05.659 | 20,605 € | 1.000 | |
23.04. 16:38:01.870 | 19,963 € | 100 | |
17.04. 21:10:09.502 | 18,675 € | 250 | |
16.04. 12:38:27.505 | 18,751 € | 56 | |
04.04. 15:42:09.183 | 17,333 € | 250 | |
01.04. 19:03:36.568 | 17,53 € | 250 | |
22.03. 19:26:11.875 | 16,438 € | 150 | |
22.03. 15:50:23.769 | 16,569 € | 100 | |
18.03. 19:34:36.916 | 17,041 € | 1.000 | |
04.03. 15:33:09.164 | 17,586 € | 500 | |
12.02. 17:45:13.766 | 15,924 € | 500 | |
03.12. 16:07:13.089 | 16,632 € | 8 | |
26.10. 19:38:47.827 | 16,483 € | 65 | |
04.10. 17:38:35.681 | 18,707 € | 30 | |
04.09. 16:01:26.261 | 17,977 € | 1.500 | |
28.08. 16:09:27.452 | 18,113 € | 235 | |
24.08. 17:09:54.852 | 18,31 € | 65 | |
01.08. 15:35:34.109 | 16,987 € | 30 | |
30.07. 14:26:48.181 | 17,009 € | 235 | |
23.07. 13:47:02.386 | 15,665 € | 172 | |
18.06. 21:56:55.183 | 15,304 € | 600 | |
18.06. 12:31:49.075 | 16,00 € | 300 | |
08.05. 16:03:59.858 | 14,352 € | 69 | |
13.03. 19:40:27.610 | 13,54 € | 30 | |
26.02. 11:10:48.187 | 12,37 € | 110 | |
13.02. 20:29:14.263 | 14,10 € | 41 | |
12.02. 19:05:46.911 | 14,491 € | 41 | |
23.01. 17:21:39.212 | 17,481 € | 70 | |
08.01. 11:05:56.057 | 16,50 € | 200 | |
02.01. 12:11:39.059 | 16,214 € | 200 | |
18.12. 18:15:17.686 | 16,515 € | 194 | |
13.12. 18:31:08.154 | 16,43 € | 630 | |
05.12. 16:10:38.709 | 15,877 € | 450 | |
24.11. 14:29:22.020 | 15,141 € | 410 | |
13.11. 19:44:23.320 | 16,302 € | 30 | |
08.11. 15:31:06.516 | 17,495 € | 340 | |
06.11. 16:24:40.308 | 17,682 € | 55 | |
06.11. 16:23:14.922 | 17,679 € | 59 | |
27.10. 19:33:29.887 | 15,946 € | 103 | |
27.10. 19:22:13.897 | 15,985 € | 630 | |
27.09. 16:54:43.367 | 15,318 € | 18 | |
31.08. 15:38:14.278 | 13,861 € | 18 | |
02.08. 17:00:07.256 | 13,742 € | 210 | |
02.08. 16:54:06.505 | 13,679 € | 210 | |
20.07. 13:32:42.604 | 13,356 € | 5 | |
11.07. 10:36:55.720 | 13,48 € | 5 | |
01.06. 09:00:26.292 | 11,924 € | 20 | |
09.05. 16:22:17.643 | 13,489 € | 150 | |
10.04. 19:04:54.972 | 14,612 € | 120 | |
10.04. 12:17:26.650 | 14,554 € | 120 | |
23.03. 15:28:42.900 | 12,813 € | 1.300 | |
06.03. 16:05:17.630 | 13,684 € | 50 | |
03.03. 18:31:33.156 | 13,992 € | 50 | |
02.03. 21:20:13.063 | 14,15 € | 50 | |
01.03. 19:40:05.334 | 14,506 € | 3 | |
23.02. 17:43:17.090 | 15,022 € | 100 | |
09.02. 20:06:45.317 | 15,529 € | 150 | |
23.01. 15:31:30.595 | 15,50 € | 20 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
30.04. 22:57:00 | 127 | 60,00 € | 61,50 € | 127 |
30.04. 22:54:00 | 127 | 60,00 € | 61,50 € | 127 |
30.04. 22:51:00 | 127 | 60,00 € | 61,50 € | 127 |
30.04. 22:48:00 | 127 | 60,00 € | 61,50 € | 127 |
30.04. 22:45:00 | 127 | 60,00 € | 61,50 € | 127 |
30.04. 22:42:00 | 127 | 60,00 € | 61,50 € | 127 |
30.04. 22:39:00 | 127 | 60,00 € | 61,50 € | 127 |
30.04. 22:36:00 | 127 | 60,00 € | 61,50 € | 127 |
30.04. 22:33:00 | 127 | 60,00 € | 61,50 € | 127 |
Stammdaten
WKN | A0LEFS |
ISIN | US48242W1062 |
Branche | Dienstleistungen |
Herkunft | USA |
Aktienanzahl | 140,77 Mio. |
Marktkapitalisierung | 8,66 Mrd. |
Dividende je Aktie | 0,400 USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 2,38 % |
Abstand 52W Hoch | 2,38 % |
Abstand 52W Tief | 34,28 % |
Vola 30 Tage | 14,19 % |
Vola 250 Tage | 41,14 % |
KGV | -59,70 (2020) |
KCV | 16,90 (2019) |
Gewinn je Aktie | -0,510 (2020) |
Cashflow/Aktie | 1,810 (2019) |
Dividende je Aktie | 0,400 USD (2020) |
Dividendenausschüttung in Mio. | 54,000 USD (2020) |
Performance
1 Woche | 60,000 | +2,500 | |
1 Monat | 59,000 | +4,237 | |
6 Monate | 54,000 | +13,889 | |
Lfd. Jahr | 51,000 | +20,588 | |
1 Jahr | 51,250 | +20,000 | |
3 Jahre | 32,900 | +86,930 | |
5 Jahre | 19,754 | +211,337 |