Jetzt handeln
ECHOSTAR CORP. A DL -,001
ISIN: US2787681061 | WKN: A0NDYQ
13,2000 €
+0,2500 +1,93 %
28.03. 22:59
Status: tradeable
Geld
13,0000 €
Stück: 580
Brief
13,4000 €
Stück: 580
Zeit | Kurs | Volumen | |
---|---|---|---|
18.03. 16:06:40.675 | 12,20 € | 4 | |
15.03. 21:11:28.884 | 12,30 € | 500 | |
15.03. 16:30:05.061 | 12,50 € | 200 | |
11.03. 21:04:38.946 | 13,80 € | 4 | |
08.03. 16:18:18.418 | 12,60 € | 5 | |
05.03. 21:13:40.466 | 11,90 € | 2 | |
04.03. 16:15:20.621 | 11,90 € | 8 | |
04.03. 16:06:16.865 | 11,90 € | 5 | |
02.03. 11:09:26.259 | 12,10 € | 6 | |
01.03. 21:04:27.887 | 12,20 € | 6 | |
01.03. 16:04:09.539 | 11,20 € | 5 | |
28.02. 22:57:16.326 | 12,10 € | 2 | |
28.02. 16:04:09.327 | 12,00 € | 15 | |
27.02. 16:04:07.092 | 11,50 € | 2 | |
26.02. 21:04:09.484 | 11,40 € | 2 | |
25.02. 17:48:08.735 | 11,60 € | 41 | |
24.02. 11:04:05.779 | 11,80 € | 25 | |
23.02. 16:31:33.220 | 12,00 € | 40 | |
23.02. 16:04:23.874 | 12,10 € | 18 | |
22.02. 21:26:48.409 | 12,20 € | 2 | |
22.02. 21:04:12.422 | 12,30 € | 3 | |
22.02. 16:04:02.244 | 12,20 € | 3 | |
21.02. 21:04:02.488 | 12,30 € | 2 | |
21.02. 16:58:11.665 | 12,40 € | 5 | |
21.02. 16:04:01.954 | 12,60 € | 5 | |
20.02. 16:04:06.725 | 12,60 € | 39 | |
19.02. 16:04:21.460 | 12,80 € | 7 | |
18.02. 17:34:27.043 | 12,60 € | 2 | |
17.02. 11:04:03.128 | 12,80 € | 15 | |
16.02. 22:31:15.890 | 12,70 € | 35 | |
16.02. 16:35:57.739 | 11,80 € | 20 | |
16.02. 16:04:16.463 | 11,80 € | 5 | |
15.02. 20:29:58.236 | 11,90 € | 52 | |
15.02. 16:04:00.811 | 11,80 € | 11 | |
14.02. 16:04:05.185 | 11,90 € | 5 | |
13.02. 21:04:23.784 | 11,70 € | 9 | |
13.02. 16:04:28.522 | 11,80 € | 2 | |
12.02. 17:03:18.554 | 12,70 € | 5 | |
12.02. 16:04:27.242 | 12,60 € | 37 | |
11.02. 17:48:10.653 | 12,70 € | 2 | |
09.02. 21:04:23.960 | 12,50 € | 2 | |
09.02. 16:04:25.919 | 13,00 € | 2 | |
06.02. 18:23:30.814 | 12,40 € | 70 | |
06.02. 16:53:12.063 | 12,30 € | 5.669 | |
05.02. 12:18:26.587 | 12,40 € | 35 | |
02.02. 16:24:43.831 | 12,20 € | 1.000 | |
30.01. 09:55:29.966 | 12,70 € | 336 | |
26.01. 13:33:40.713 | 12,90 € | 350 | |
26.01. 13:33:26.171 | 12,90 € | 350 | |
26.01. 13:32:57.113 | 12,90 € | 300 | |
23.01. 20:41:02.859 | 14,00 € | 5.000 | |
22.01. 18:07:36.015 | 13,10 € | 2.400 | |
22.01. 17:05:00.748 | 13,50 € | 3.000 | |
22.01. 08:40:33.411 | 14,20 € | 110 | |
19.01. 20:00:20.859 | 14,50 € | 7.200 | |
19.01. 19:34:22.317 | 14,70 € | 7.400 | |
19.01. 19:32:09.316 | 14,60 € | 175 | |
11.01. 11:39:35.294 | 14,90 € | 70 | |
11.01. 09:46:32.489 | 15,00 € | 350 | |
10.01. 22:01:35.767 | 15,20 € | 5 | |
10.01. 20:32:13.585 | 15,30 € | 150 | |
03.01. 20:01:57.646 | 13,60 € | 9.540 | |
22.11. 15:22:59.501 | 9,65 € | 200 | |
13.11. 15:34:53.533 | 9,00 € | 100 | |
09.11. 11:00:37.357 | 10,00 € | 100 | |
06.11. 22:14:29.952 | 9,90 € | 200 | |
12.10. 15:51:18.359 | 13,50 € | 21 | |
04.10. 12:12:09.680 | 13,90 € | 7 | |
03.10. 15:48:09.238 | 14,90 € | 63 | |
07.08. 15:35:03.727 | 19,10 € | 230 | |
27.02. 15:54:27.230 | 19,10 € | 280 | |
15.02. 13:52:28.043 | 16,50 € | 1 | |
03.02. 17:10:29.731 | 17,80 € | 280 | |
16.12. 12:03:32.383 | 15,00 € | 232 | |
24.10. 17:16:41.792 | 18,90 € | 232 | |
28.09. 15:15:18.209 | 16,70 € | 80 | |
01.09. 15:38:35.896 | 17,70 € | 100 | |
25.08. 19:07:02.697 | 19,20 € | 100 | |
19.04. 19:50:27.481 | 23,00 € | 100 | |
08.04. 19:08:15.959 | 22,40 € | 50 | |
04.04. 12:01:58.685 | 22,80 € | 200 | |
04.04. 07:36:01.375 | 22,00 € | 200 | |
24.02. 14:05:09.277 | 21,40 € | 43 | |
21.01. 18:11:50.984 | 21,60 € | 277 | |
10.01. 15:36:26.469 | 23,00 € | 500 | |
29.12. 12:00:37.355 | 23,60 € | 43 | |
28.12. 10:13:59.907 | 22,80 € | 5 | |
27.12. 16:25:31.154 | 23,40 € | 500 | |
21.12. 20:08:29.077 | 23,60 € | 21 | |
20.12. 10:08:33.095 | 22,60 € | 26 | |
12.11. 08:30:12.561 | 25,20 € | 16 | |
03.11. 22:09:02.255 | 22,60 € | 55 | |
01.11. 16:30:16.098 | 21,20 € | 16 | |
26.10. 19:26:41.676 | 20,20 € | 50 | |
07.10. 20:35:49.697 | 22,80 € | 12 | |
20.09. 16:05:17.822 | 22,20 € | 85 | |
06.09. 16:42:58.423 | 21,80 € | 28 | |
30.07. 11:34:45.550 | 18,90 € | 7 | |
27.07. 19:23:58.220 | 18,80 € | 55 | |
06.07. 08:57:28.366 | 20,80 € | 20 | |
25.05. 16:30:52.579 | 20,80 € | 2.450 | |
11.05. 11:30:14.987 | 22,00 € | 20 | |
06.05. 15:37:08.480 | 20,20 € | 400 | |
09.04. 09:44:20.339 | 20,60 € | 17 | |
07.04. 11:53:37.924 | 20,80 € | 11 | |
30.03. 20:26:23.855 | 21,00 € | 22 | |
26.03. 17:21:17.454 | 21,20 € | 20 | |
25.03. 15:57:31.875 | 19,80 € | 26 | |
25.03. 14:51:06.211 | 20,20 € | 50 | |
24.03. 20:24:45.761 | 20,00 € | 140 | |
23.03. 19:32:39.157 | 20,40 € | 150 | |
12.03. 15:47:01.608 | 23,40 € | 26 | |
11.03. 12:14:06.894 | 22,80 € | 25 | |
09.03. 22:59:36.187 | 21,40 € | 50 | |
05.03. 15:08:29.952 | 22,60 € | 32 | |
04.03. 07:45:34.869 | 21,60 € | 53 | |
03.03. 20:56:46.614 | 22,00 € | 50 | |
03.03. 17:51:24.453 | 22,00 € | 150 | |
03.03. 17:11:58.021 | 21,60 € | 100 | |
03.03. 15:32:12.846 | 21,60 € | 100 | |
03.03. 11:56:48.727 | 20,60 € | 265 | |
23.02. 09:15:54.972 | 17,90 € | 60 | |
18.02. 14:28:37.682 | 18,90 € | 26 | |
17.02. 21:22:15.556 | 19,40 € | 52 | |
10.02. 17:43:11.712 | 19,90 € | 100 | |
10.02. 16:38:13.550 | 19,90 € | 120 | |
10.02. 15:40:04.608 | 20,60 € | 120 | |
09.02. 21:59:46.362 | 20,80 € | 30 | |
09.02. 14:58:25.367 | 20,20 € | 50 | |
04.02. 15:34:53.699 | 19,00 € | 150 | |
02.02. 12:11:22.325 | 18,60 € | 44 | |
01.02. 18:43:53.399 | 18,20 € | 100 | |
01.02. 14:55:11.144 | 17,90 € | 61 | |
22.01. 17:52:33.605 | 19,00 € | 50 | |
04.01. 17:40:07.949 | 16,70 € | 27 | |
11.12. 19:00:55.644 | 17,30 € | 50 | |
11.12. 18:33:16.430 | 17,90 € | 140 | |
10.12. 18:53:47.315 | 18,40 € | 14 | |
08.12. 17:25:11.026 | 18,70 € | 27 | |
01.12. 20:09:11.357 | 19,50 € | 125 | |
01.12. 18:11:45.161 | 19,50 € | 52 | |
01.12. 18:07:14.250 | 19,30 € | 28 | |
25.11. 21:01:50.954 | 20,80 € | 20 | |
10.09. 18:36:13.594 | 23,40 € | 50 | |
11.05. 15:30:05.422 | 26,80 € | 16 | |
26.03. 07:31:21.059 | 30,20 € | 16 | |
10.03. 13:51:26.249 | 29,00 € | 25 | |
03.03. 11:56:37.846 | 32,00 € | 25 | |
11.02. 15:44:02.642 | 36,00 € | 1 | |
20.01. 20:23:58.530 | 38,00 € | 60 | |
13.01. 18:06:31.895 | 38,00 € | 2 | |
21.10. 18:55:55.338 | 34,60 € | 60 | |
18.10. 14:49:08.788 | 32,80 € | 13 | |
08.08. 15:35:21.808 | 38,35 € | 100 | |
08.08. 12:16:44.688 | 38,035 € | 100 | |
09.05. 07:39:15.838 | 36,499 € | 100 | |
26.04. 18:11:54.828 | 35,116 € | 499 | |
10.04. 15:29:55.446 | 32,55 € | 65 | |
13.03. 12:28:58.469 | 32,515 € | 40 | |
25.02. 10:57:06.428 | 34,618 € | 150 | |
21.02. 19:15:42.370 | 34,587 € | 2 | |
08.02. 16:17:57.464 | 35,675 € | 160 | |
08.02. 16:17:31.308 | 35,67 € | 160 | |
08.02. 12:06:04.650 | 36,645 € | 500 | |
07.02. 19:56:25.735 | 36,116 € | 1 | |
07.02. 15:26:16.206 | 36,47 € | 40 | |
07.02. 14:21:54.188 | 36,385 € | 30 | |
04.02. 17:38:23.488 | 36,278 € | 28 | |
04.02. 16:28:24.543 | 36,331 € | 160 | |
04.02. 16:27:57.333 | 36,327 € | 160 | |
04.02. 15:48:30.199 | 36,545 € | 150 | |
29.01. 15:44:11.250 | 34,841 € | 125 | |
12.11. 21:43:25.446 | 34,613 € | 280 | |
12.11. 17:00:49.754 | 35,414 € | 280 | |
08.08. 17:08:25.678 | 40,795 € | 20 | |
13.06. 16:51:33.267 | 40,128 € | 20 | |
30.11. 17:29:48.543 | 50,528 € | 12 | |
01.02. 09:41:08.430 | 47,514 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
28.03. 22:56:00 | 580 | 13,00 € | 13,40 € | 580 |
28.03. 22:53:00 | 580 | 13,00 € | 13,40 € | 580 |
28.03. 22:50:00 | 773 | 13,00 € | 13,40 € | 773 |
28.03. 22:48:00 | 580 | 13,00 € | 13,40 € | 580 |
28.03. 22:45:00 | 580 | 13,00 € | 13,40 € | 580 |
28.03. 22:42:00 | 580 | 13,00 € | 13,40 € | 580 |
28.03. 22:39:00 | 580 | 13,00 € | 13,40 € | 580 |
28.03. 22:36:00 | 580 | 13,00 € | 13,40 € | 580 |
28.03. 22:33:00 | 580 | 13,00 € | 13,40 € | 580 |
Stammdaten
WKN | A0NDYQ |
ISIN | US2787681061 |
Branche | Telekomdienstleister |
Herkunft | USA |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 72,88 % |
Abstand 52W Hoch | 42,44 % |
Abstand 52W Tief | 47,58 % |
Vola 30 Tage | 11,88 % |
Vola 250 Tage | 34,44 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 13,000 | -0,385 | |
1 Monat | 12,250 | +5,714 | |
6 Monate | 16,000 | -19,063 | |
Lfd. Jahr | 14,350 | -9,756 | |
1 Jahr | 16,100 | -19,565 | |
3 Jahre | 20,600 | -37,136 | |
5 Jahre | 26,276 | -50,715 |