Status: tradeable
Geld
184,0000 €
Stück: 56
Brief
185,0000 €
Stück: 56
Zeit | Kurs | Volumen | |
---|---|---|---|
03.04. 19:30:12.714 | 176,00 € | 7 | |
11.03. 17:33:47.171 | 168,00 € | 10 | |
04.03. 15:12:14.128 | 163,00 € | 100 | |
15.02. 14:41:19.614 | 165,00 € | 100 | |
15.02. 14:38:11.395 | 165,00 € | 50 | |
15.02. 13:00:05.628 | 165,00 € | 100 | |
09.02. 18:28:45.680 | 164,00 € | 6 | |
09.02. 14:41:48.893 | 161,00 € | 5 | |
11.01. 10:45:00.795 | 150,00 € | 20 | |
02.01. 18:32:56.662 | 154,00 € | 7 | |
18.12. 19:17:26.108 | 150,00 € | 10 | |
03.12. 17:48:16.732 | 150,00 € | 4 | |
30.11. 21:43:25.091 | 145,00 € | 10 | |
16.11. 13:40:04.468 | 147,00 € | 50 | |
17.10. 13:21:39.198 | 153,00 € | 14 | |
21.09. 18:35:34.388 | 144,00 € | 14 | |
01.09. 19:33:45.310 | 147,00 € | 6 | |
18.08. 19:53:44.207 | 145,00 € | 10 | |
11.08. 12:05:27.226 | 152,00 € | 40 | |
28.07. 18:59:48.886 | 153,00 € | 12 | |
20.07. 19:29:24.037 | 155,00 € | 20 | |
18.07. 12:47:51.025 | 151,00 € | 13 | |
23.05. 20:20:02.733 | 131,00 € | 15 | |
09.05. 13:18:44.433 | 126,00 € | 10 | |
13.03. 13:33:19.238 | 120,40 € | 200 | |
28.02. 19:42:35.850 | 131,15 € | 8 | |
25.01. 11:57:04.799 | 137,40 € | 9 | |
13.01. 18:54:11.359 | 136,20 € | 5 | |
12.01. 18:59:25.089 | 134,20 € | 5 | |
11.01. 10:15:44.252 | 133,45 € | 10 | |
09.01. 12:56:55.469 | 131,30 € | 10 | |
03.01. 20:30:37.704 | 135,00 € | 10 | |
28.12. 13:32:40.373 | 138,05 € | 7 | |
19.12. 15:23:22.057 | 142,15 € | 20 | |
03.11. 14:06:38.012 | 137,90 € | 6 | |
15.09. 19:39:12.980 | 134,15 € | 43 | |
12.09. 10:05:37.564 | 135,30 € | 3 | |
08.09. 15:34:32.573 | 137,10 € | 3 | |
24.08. 18:16:22.089 | 143,00 € | 16 | |
17.08. 16:53:14.755 | 145,90 € | 10 | |
16.08. 20:42:50.705 | 147,10 € | 59 | |
05.08. 14:37:21.521 | 144,05 € | 8 | |
21.07. 18:22:33.218 | 142,25 € | 30 | |
14.07. 13:42:04.949 | 130,25 € | 1 | |
06.07. 20:31:00.818 | 135,25 € | 200 | |
24.06. 21:50:27.075 | 126,80 € | 75 | |
24.06. 21:50:16.600 | 125,60 € | 75 | |
30.05. 08:35:20.809 | 125,80 € | 20 | |
09.05. 16:50:44.183 | 120,60 € | 12 | |
13.04. 17:09:38.525 | 138,95 € | 12 | |
04.04. 18:05:08.839 | 153,85 € | 5 | |
25.03. 20:29:46.136 | 147,95 € | 10 | |
21.03. 15:35:40.358 | 149,90 € | 14 | |
11.03. 19:48:05.078 | 146,85 € | 3 | |
07.03. 20:51:13.260 | 146,00 € | 3 | |
07.03. 10:15:37.536 | 142,60 € | 5 | |
25.02. 13:15:37.713 | 136,75 € | 100 | |
21.02. 14:19:59.799 | 127,95 € | 8 | |
17.02. 21:21:49.717 | 140,85 € | 10 | |
16.02. 21:36:22.957 | 139,10 € | 4 | |
11.02. 11:22:05.261 | 128,30 € | 18 | |
03.02. 07:53:47.668 | 125,85 € | 9 | |
24.01. 15:27:09.347 | 120,50 € | 7 | |
20.01. 21:32:33.937 | 125,60 € | 6 | |
20.01. 15:30:13.628 | 123,20 € | 12 | |
13.01. 21:12:18.260 | 132,70 € | 1 | |
11.01. 15:47:57.246 | 132,65 € | 12 | |
10.01. 17:35:16.280 | 133,85 € | 4 | |
06.01. 12:31:14.735 | 140,00 € | 30 | |
03.01. 18:10:49.019 | 150,50 € | 7 | |
22.12. 13:53:39.104 | 143,95 € | 4 | |
17.12. 21:53:31.355 | 144,45 € | 8 | |
14.12. 11:31:16.893 | 146,10 € | 25 | |
14.12. 09:22:46.507 | 147,05 € | 33 | |
06.12. 16:15:56.680 | 164,15 € | 10 | |
26.11. 20:53:18.647 | 159,15 € | 25 | |
26.11. 20:16:42.000 | 158,80 € | 35 | |
22.11. 10:36:07.593 | 165,65 € | 8 | |
19.11. 15:16:22.000 | 172,75 € | 6 | |
19.11. 12:10:22.663 | 164,40 € | 41 | |
19.11. 09:39:20.486 | 167,40 € | 10 | |
18.11. 15:32:16.455 | 162,95 € | 9 | |
18.11. 13:09:32.528 | 162,00 € | 40 | |
18.11. 11:26:34.571 | 163,50 € | 1 | |
17.11. 15:22:21.134 | 162,20 € | 8 | |
11.11. 13:34:42.791 | 154,65 € | 2 | |
05.11. 17:03:49.277 | 155,65 € | 10 | |
05.11. 14:08:50.902 | 157,25 € | 5 | |
05.11. 10:53:27.689 | 156,70 € | 7 | |
04.11. 14:12:32.540 | 162,20 € | 50 | |
01.11. 17:47:02.482 | 152,45 € | 20 | |
01.11. 11:23:40.979 | 153,50 € | 10 | |
19.10. 17:12:16.998 | 138,25 € | 10 | |
18.10. 16:11:45.653 | 140,75 € | 11 | |
14.10. 08:24:35.529 | 139,35 € | 15 | |
13.10. 15:30:09.271 | 131,60 € | 12 | |
24.09. 20:40:41.502 | 129,00 € | 29 | |
29.07. 11:10:07.612 | 111,45 € | 15 | |
14.07. 20:12:31.748 | 105,05 € | 50 | |
24.05. 10:50:09.757 | 97,82 € | 1 | |
11.05. 15:38:00.602 | 97,42 € | 10 | |
14.04. 15:57:04.220 | 114,65 € | 50 | |
13.04. 18:49:12.435 | 115,10 € | 12 | |
09.04. 10:09:11.673 | 120,60 € | 3 | |
01.04. 12:49:52.854 | 114,50 € | 25 | |
02.03. 20:06:59.010 | 111,00 € | 8 | |
02.03. 13:20:33.023 | 116,00 € | 13 | |
25.02. 14:27:24.297 | 115,00 € | 5 | |
23.02. 10:43:05.104 | 114,00 € | 5 | |
19.02. 10:50:23.365 | 111,00 € | 3 | |
10.02. 16:11:27.436 | 112,00 € | 4 | |
01.02. 10:38:05.635 | 103,00 € | 117 | |
28.01. 10:47:46.286 | 104,00 € | 12 | |
27.01. 13:19:20.080 | 114,00 € | 3 | |
25.01. 13:17:20.380 | 121,00 € | 12 | |
25.01. 11:25:25.322 | 120,00 € | 5 | |
25.01. 08:07:55.451 | 119,00 € | 18 | |
19.01. 09:19:55.927 | 112,00 € | 25 | |
11.01. 15:30:04.605 | 105,00 € | 45 | |
07.01. 15:41:09.851 | 106,00 € | 50 | |
04.01. 19:48:36.041 | 93,50 € | 25 | |
04.01. 14:49:49.003 | 95,50 € | 20 | |
29.12. 21:55:52.519 | 94,50 € | 10 | |
28.12. 13:48:24.408 | 93,00 € | 20 | |
28.12. 11:59:03.198 | 96,00 € | 25 | |
23.12. 14:36:35.985 | 96,50 € | 2 | |
21.12. 17:07:36.803 | 94,00 € | 20 | |
03.12. 17:32:45.765 | 99,50 € | 100 | |
02.12. 16:02:18.982 | 99,50 € | 8 | |
26.11. 16:56:12.356 | 101,00 € | 13 | |
26.11. 12:59:39.581 | 101,00 € | 30 | |
20.11. 09:30:44.441 | 101,00 € | 3 | |
19.11. 18:13:50.740 | 101,00 € | 31 | |
18.11. 09:18:53.310 | 104,00 € | 27 | |
17.11. 19:21:16.973 | 106,00 € | 50 | |
13.11. 22:35:45.013 | 98,00 € | 10 | |
13.11. 12:45:56.633 | 99,50 € | 5 | |
12.11. 17:07:15.800 | 102,00 € | 1 | |
11.11. 14:57:48.253 | 100,00 € | 45 | |
11.11. 09:07:39.462 | 99,50 € | 3 | |
09.11. 17:31:26.260 | 101,00 € | 6 | |
09.11. 14:20:43.655 | 97,00 € | 150 | |
09.11. 13:42:08.293 | 98,50 € | 8 | |
09.11. 11:45:00.978 | 98,00 € | 50 | |
09.11. 10:11:02.626 | 98,00 € | 20 | |
09.11. 09:51:04.418 | 98,00 € | 8 | |
09.11. 09:38:59.874 | 98,00 € | 15 | |
09.11. 09:37:42.569 | 98,00 € | 100 | |
09.11. 08:53:08.822 | 98,00 € | 50 | |
09.11. 08:40:59.872 | 97,50 € | 30 | |
09.11. 08:35:28.714 | 97,50 € | 20 | |
09.11. 08:06:40.675 | 95,00 € | 20 | |
09.11. 08:06:31.817 | 95,00 € | 1 | |
09.11. 08:04:09.579 | 95,00 € | 52 | |
05.11. 14:01:16.559 | 94,00 € | 20 | |
05.11. 13:16:47.045 | 94,00 € | 100 | |
05.11. 11:42:19.419 | 95,00 € | 20 | |
05.11. 09:52:06.379 | 93,50 € | 11 | |
04.11. 21:53:42.821 | 93,50 € | 100 | |
04.11. 21:46:47.904 | 93,00 € | 10 | |
04.11. 21:40:34.577 | 92,50 € | 3 | |
04.11. 21:31:05.331 | 92,50 € | 20 | |
04.11. 15:33:42.636 | 94,50 € | 500 | |
03.11. 12:51:28.413 | 94,50 € | 78 | |
03.11. 12:49:39.324 | 94,50 € | 25 | |
03.11. 11:42:33.922 | 92,50 € | 80 | |
19.10. 07:30:02.560 | 93,50 € | 1 | |
13.10. 11:19:24.348 | 93,00 € | 21 | |
21.09. 20:55:57.823 | 74,50 € | 33 | |
01.09. 10:21:32.679 | 77,00 € | 40 | |
14.08. 09:15:23.040 | 80,50 € | 40 | |
30.07. 16:31:26.637 | 76,00 € | 8 | |
18.06. 12:27:08.757 | 67,00 € | 1 | |
17.06. 10:15:16.965 | 68,50 € | 140 | |
12.06. 19:48:13.294 | 64,00 € | 1 | |
11.06. 22:13:00.150 | 66,00 € | 8 | |
03.06. 09:47:26.534 | 70,00 € | 200 | |
27.05. 19:58:43.868 | 74,00 € | 10 | |
25.05. 08:35:43.239 | 70,50 € | 140 | |
18.05. 11:14:07.359 | 66,00 € | 15 | |
15.05. 12:49:45.044 | 62,00 € | 56 | |
13.05. 16:36:29.463 | 61,00 € | 2 | |
08.05. 21:04:26.147 | 66,00 € | 19 | |
30.04. 16:33:20.465 | 65,50 € | 19 | |
30.04. 15:38:03.042 | 69,00 € | 57 | |
02.04. 09:44:40.385 | 61,00 € | 17 | |
31.03. 14:21:02.132 | 65,00 € | 2 | |
31.03. 12:33:11.794 | 66,50 € | 3 | |
30.03. 18:59:34.118 | 65,50 € | 8 | |
27.03. 20:58:09.352 | 63,00 € | 1 | |
19.03. 22:50:49.457 | 66,00 € | 5 | |
18.03. 09:32:19.716 | 69,00 € | 1 | |
10.03. 12:12:36.502 | 71,00 € | 1 | |
09.03. 16:01:27.105 | 65,00 € | 1 | |
06.03. 20:39:02.296 | 71,00 € | 5 | |
06.03. 15:42:03.896 | 71,00 € | 1 | |
03.03. 22:44:49.276 | 75,50 € | 30 | |
02.03. 16:05:19.350 | 72,50 € | 6 | |
28.02. 07:59:23.340 | 78,50 € | 50 | |
28.02. 07:35:24.599 | 79,00 € | 60 | |
27.02. 16:21:56.874 | 82,00 € | 20 | |
27.02. 16:17:42.362 | 82,00 € | 2 | |
26.02. 15:09:18.263 | 84,50 € | 1 | |
25.02. 18:52:29.307 | 85,00 € | 18 | |
25.02. 16:09:55.534 | 88,50 € | 1 | |
24.02. 15:28:20.723 | 89,00 € | 1 | |
21.02. 10:48:41.281 | 88,00 € | 1 | |
21.02. 10:47:39.573 | 88,00 € | 1 | |
13.02. 16:17:28.233 | 89,50 € | 40 | |
12.02. 12:38:06.369 | 89,50 € | 18 | |
11.02. 13:14:55.845 | 89,50 € | 56 | |
10.02. 15:58:38.675 | 87,50 € | 6 | |
05.02. 09:03:41.220 | 81,50 € | 50 | |
30.01. 19:29:42.961 | 79,00 € | 2 | |
30.01. 16:18:39.913 | 76,00 € | 1 | |
30.01. 15:51:06.479 | 76,00 € | 26 | |
21.01. 11:01:34.821 | 79,50 € | 1 | |
17.01. 10:47:17.325 | 79,50 € | 40 | |
14.01. 17:11:49.052 | 80,00 € | 1 | |
06.01. 17:49:03.968 | 78,50 € | 2 | |
02.01. 17:17:23.628 | 77,00 € | 1 | |
13.12. 19:24:41.477 | 77,00 € | 60 | |
09.12. 12:59:23.882 | 79,00 € | 22 | |
04.12. 16:45:47.513 | 78,00 € | 8 | |
22.11. 15:35:15.834 | 75,50 € | 2 | |
18.11. 12:20:52.637 | 78,00 € | 125 | |
11.11. 09:52:43.646 | 79,50 € | 60 | |
04.11. 08:29:25.339 | 79,00 € | 15 | |
29.10. 20:27:55.900 | 81,00 € | 2 | |
29.10. 16:55:38.146 | 81,00 € | 125 | |
24.10. 16:22:48.982 | 78,00 € | 5 | |
16.10. 20:32:53.917 | 76,00 € | 27 | |
10.10. 14:12:07.849 | 76,50 € | 15 | |
08.10. 09:29:43.492 | 77,00 € | 37 | |
12.09. 19:26:44.640 | 75,02 € | 27 | |
28.08. 21:43:14.960 | 72,99 € | 1 | |
05.08. 20:20:35.125 | 66,66 € | 1 | |
01.08. 11:30:44.938 | 72,35 € | 20 | |
01.08. 07:30:15.685 | 67,89 € | 15 | |
30.07. 15:48:58.926 | 70,82 € | 12 | |
30.07. 15:27:49.784 | 70,18 € | 9 | |
19.07. 15:52:30.322 | 76,94 € | 2 | |
18.07. 20:30:31.600 | 76,03 € | 4 | |
16.07. 17:41:04.131 | 75,60 € | 1 | |
15.07. 20:55:19.207 | 75,14 € | 26 | |
15.07. 18:15:41.399 | 75,08 € | 12 | |
12.07. 17:44:11.823 | 74,59 € | 1 | |
12.07. 17:42:17.473 | 74,60 € | 87 | |
05.07. 16:44:38.639 | 72,96 € | 1 | |
05.07. 15:47:02.303 | 72,992 € | 1 | |
05.07. 09:20:57.813 | 71,46 € | 1 | |
04.07. 21:53:12.326 | 72,654 € | 1 | |
04.07. 21:28:25.852 | 72,90 € | 2 | |
27.06. 17:17:48.848 | 66,707 € | 1 | |
24.06. 21:24:37.463 | 66,538 € | 1 | |
06.06. 21:39:38.136 | 64,577 € | 1 | |
08.05. 19:54:56.629 | 60,99 € | 20 | |
07.05. 15:41:04.354 | 59,857 € | 40 | |
02.05. 08:58:45.965 | 57,04 € | 180 | |
01.03. 11:26:35.208 | 53,363 € | 40 | |
25.01. 20:49:29.381 | 45,616 € | 38 | |
04.01. 18:01:25.878 | 44,548 € | 10 | |
21.12. 17:08:04.204 | 45,318 € | 10 | |
29.11. 16:43:36.550 | 53,165 € | 57 | |
22.11. 18:22:49.175 | 54,155 € | 33 | |
19.11. 15:39:24.333 | 56,389 € | 8 | |
12.11. 16:28:13.241 | 60,655 € | 8 | |
25.10. 08:35:56.414 | 55,639 € | 5 | |
08.10. 08:00:15.336 | 58,831 € | 5 | |
17.09. 16:07:03.859 | 60,672 € | 2 | |
14.09. 12:06:55.193 | 60,025 € | 40 | |
13.09. 10:13:10.648 | 61,19 € | 40 | |
11.09. 20:54:07.853 | 60,154 € | 34 | |
11.09. 15:11:09.823 | 61,163 € | 34 | |
05.09. 13:41:20.431 | 59,973 € | 25 | |
28.08. 15:29:56.188 | 57,83 € | 30 | |
27.08. 09:15:04.336 | 60,97 € | 33 | |
21.08. 16:05:39.602 | 61,241 € | 5 | |
20.08. 20:30:47.275 | 60,918 € | 25 | |
20.08. 15:53:22.676 | 62,556 € | 2 | |
03.08. 15:42:56.349 | 57,381 € | 30 | |
02.08. 15:30:11.967 | 54,155 € | 1 | |
01.08. 16:12:56.739 | 52,03 € | 50 | |
23.07. 07:30:38.498 | 51,827 € | 38 | |
10.07. 19:45:55.240 | 51,60 € | 17 | |
07.07. 12:50:25.357 | 51,762 € | 1 | |
04.07. 12:29:20.642 | 51,895 € | 57 | |
28.06. 19:10:32.462 | 49,152 € | 40 | |
19.06. 21:16:37.829 | 50,57 € | 40 | |
08.06. 17:16:41.021 | 48,656 € | 17 | |
25.04. 15:49:35.003 | 42,578 € | 17 | |
27.02. 11:12:46.386 | 41,39 € | 5 | |
31.01. 16:58:11.035 | 39,835 € | 1 | |
13.09. 10:14:58.770 | 36,173 € | 20 | |
27.04. 14:44:25.139 | 40,354 € | 1 | |
12.04. 16:28:12.612 | 38,804 € | 77 | |
14.03. 16:31:48.615 | 38,115 € | 1 | |
06.02. 16:49:43.464 | 38,989 € | 77 | |
27.01. 15:48:59.358 | 40,708 € | 4 | |
25.01. 15:33:16.545 | 41,234 € | 4 | |
25.01. 11:14:09.110 | 40,819 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:25:00.000 | 56 | 184,00 € | 185,00 € | 56 |
16:22:00.000 | 56 | 184,00 € | 185,00 € | 56 |
16:20:00.000 | 56 | 185,00 € | 186,00 € | 56 |
16:18:00.000 | 56 | 184,00 € | 185,00 € | 56 |
16:15:00.000 | 56 | 184,00 € | 185,00 € | 56 |
16:14:00.000 | 56 | 183,00 € | 184,00 € | 56 |
16:13:00.000 | 56 | 183,00 € | 185,00 € | 56 |
16:12:00.000 | 56 | 185,00 € | 187,00 € | 56 |
16:11:00.000 | 56 | 185,00 € | 187,00 € | 56 |
Stammdaten
WKN | 902888 |
ISIN | US88162G1031 |
Branche | Entsorgung/Umwelttechnologie/-dienstleistung |
Herkunft | USA |
Aktienanzahl | 53,98 Mio. |
Marktkapitalisierung | 9,50 Mrd. |
Dividende je Aktie | 0,740 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 1,63 % |
Abstand 52W Hoch | 1,63 % |
Abstand 52W Tief | 46,75 % |
Vola 30 Tage | 12,83 % |
Vola 250 Tage | 37,18 % |
KGV | 34,60 (2021) |
KCV | 19,57 (2020) |
Gewinn je Aktie | 4,310 (2021) |
Cashflow/Aktie | 4,880 (2020) |
Dividende je Aktie | 0,740 USD (2021) |
Dividendenausschüttung in Mio. | 40,041 USD (2021) |
Performance
1 Woche | 179,500 | +0,557 | |
1 Monat | 175,500 | +2,849 | |
6 Monate | 143,500 | +25,784 | |
Lfd. Jahr | 154,000 | +17,208 | |
1 Jahr | 127,000 | +42,126 | |
3 Jahre | 106,250 | +69,882 | |
5 Jahre | 60,482 | +198,438 |
Aktuelle Nachrichten
01.04.2021 15:05