Status: tradeable
Geld
74,7400 €
Stück: 157
Brief
75,6800 €
Stück: 157
| Zeit | Kurs | Volumen | |
|---|---|---|---|
09.01. 13:04:06.813 | 73,74 € | 25 | |
06.01. 21:47:03.165 | 72,34 € | 3 | |
18.11. 14:00:17.188 | 67,54 € | 69 | |
14.11. 21:55:14.698 | 69,08 € | 1 | |
14.11. 21:54:54.951 | 68,96 € | 1 | |
14.11. 11:42:53.066 | 69,28 € | 1 | |
14.11. 09:30:36.539 | 69,34 € | 24 | |
11.11. 09:25:10.736 | 70,90 € | 10 | |
27.10. 20:59:42.953 | 70,54 € | 15 | |
27.10. 14:30:08.984 | 70,00 € | 50 | |
24.10. 20:01:59.825 | 70,64 € | 10 | |
22.10. 22:59:27.976 | 70,68 € | 1 | |
14.10. 17:34:50.473 | 70,12 € | 1 | |
13.10. 19:51:17.184 | 70,30 € | 1 | |
13.10. 19:51:00.392 | 69,96 € | 1 | |
13.10. 19:39:37.908 | 70,34 € | 1 | |
13.10. 18:38:37.688 | 70,40 € | 72 | |
01.10. 07:58:56.682 | 71,46 € | 15 | |
29.08. 19:42:19.786 | 73,20 € | 1 | |
11.08. 22:13:57.536 | 71,24 € | 1 | |
25.07. 20:58:00.388 | 71,56 € | 1 | |
03.07. 10:10:03.765 | 75,52 € | 100 | |
10.06. 15:30:24.224 | 74,02 € | 3 | |
06.05. 18:17:16.138 | 72,08 € | 44 | |
14.04. 10:18:05.411 | 70,24 € | 17 | |
09.04. 18:42:22.306 | 66,92 € | 30 | |
08.04. 09:56:19.602 | 69,62 € | 30 | |
24.03. 09:50:51.923 | 76,58 € | 35 | |
17.03. 17:14:04.142 | 77,04 € | 26 | |
06.03. 17:02:08.162 | 79,70 € | 35 | |
09.02. 17:02:32.716 | 82,50 € | 45 | |
28.01. 15:30:58.369 | 80,98 € | 160 | |
28.01. 14:11:53.146 | 77,04 € | 10 | |
28.01. 08:16:50.123 | 76,94 € | 80 | |
28.01. 08:16:32.198 | 76,94 € | 60 | |
28.01. 08:15:05.821 | 76,66 € | 90 | |
28.01. 08:12:49.957 | 76,66 € | 90 | |
28.01. 08:11:48.141 | 76,74 € | 80 | |
28.01. 08:10:29.613 | 76,00 € | 115 | |
28.01. 08:08:24.076 | 81,22 € | 80 | |
28.01. 08:07:33.785 | 81,22 € | 120 | |
28.01. 08:06:53.364 | 81,12 € | 120 | |
28.01. 08:06:06.878 | 81,12 € | 100 | |
28.01. 07:36:45.933 | 80,64 € | 60 | |
02.01. 18:55:30.991 | 80,98 € | 14 | |
18.12. 14:42:29.928 | 82,72 € | 10 | |
18.12. 10:13:51.709 | 81,86 € | 16 | |
29.11. 11:17:36.278 | 86,06 € | 16 | |
05.11. 17:28:17.836 | 76,66 € | 30 | |
29.10. 09:28:26.012 | 76,00 € | 7 | |
09.10. 11:53:58.327 | 78,40 € | 16 | |
02.10. 15:41:28.051 | 77,54 € | 260 | |
30.09. 22:07:07.878 | 78,40 € | 20 | |
30.09. 17:24:22.627 | 78,48 € | 30 | |
02.09. 10:35:44.158 | 74,48 € | 25 | |
26.08. 07:35:10.854 | 71,76 € | 40 | |
19.08. 21:45:37.786 | 73,00 € | 50 | |
19.08. 15:35:28.892 | 73,08 € | 30 | |
19.07. 14:34:01.883 | 75,22 € | 20 | |
10.07. 10:05:08.118 | 72,86 € | 2 | |
01.07. 20:17:54.890 | 72,42 € | 10 | |
24.06. 09:57:53.709 | 73,62 € | 35 | |
22.06. 11:47:20.634 | 75,10 € | 100 | |
22.06. 10:14:22.085 | 75,10 € | 14 | |
31.05. 12:31:53.445 | 72,06 € | 37 | |
30.05. 09:33:41.193 | 73,12 € | 20 | |
28.05. 10:19:02.004 | 74,26 € | 20 | |
23.05. 15:33:18.791 | 75,62 € | 101 | |
08.05. 08:36:12.667 | 78,46 € | 25 | |
06.05. 09:11:15.758 | 77,18 € | 20 | |
02.05. 12:27:57.235 | 75,20 € | 80 | |
29.04. 17:25:59.135 | 77,32 € | 35 | |
25.04. 08:15:33.700 | 82,02 € | 70 | |
25.04. 08:09:55.228 | 82,22 € | 70 | |
24.04. 21:42:58.544 | 83,28 € | 16 | |
22.04. 20:25:50.825 | 83,68 € | 150 | |
09.04. 13:28:20.945 | 85,82 € | 12 | |
09.04. 12:20:53.193 | 85,84 € | 36 | |
08.04. 09:34:19.923 | 85,48 € | 20 | |
08.02. 10:23:33.646 | 81,76 € | 12 | |
01.02. 14:53:58.249 | 78,40 € | 5 | |
31.01. 13:48:34.526 | 80,00 € | 100 | |
25.01. 17:47:53.277 | 78,24 € | 20 | |
08.01. 16:35:24.952 | 75,66 € | 80 | |
23.11. 10:19:03.233 | 73,38 € | 41 | |
17.11. 15:37:26.238 | 73,38 € | 10 | |
16.11. 15:45:10.099 | 73,48 € | 25 | |
15.11. 16:03:44.210 | 73,80 € | 7 | |
14.11. 20:42:15.992 | 73,06 € | 20 | |
14.11. 18:56:10.212 | 72,90 € | 10 | |
14.11. 16:27:41.162 | 73,20 € | 14 | |
07.11. 19:09:28.577 | 72,04 € | 64 | |
07.11. 14:15:52.741 | 71,72 € | 150 | |
06.11. 09:06:12.720 | 72,66 € | 50 | |
30.10. 22:55:39.338 | 70,70 € | 25 | |
27.10. 15:24:47.899 | 71,44 € | 10 | |
06.10. 18:42:40.188 | 70,80 € | 15 | |
06.10. 16:56:01.199 | 70,40 € | 100 | |
29.09. 16:28:18.347 | 69,62 € | 30 | |
15.09. 20:47:29.052 | 70,10 € | 26 | |
11.09. 16:52:08.812 | 70,24 € | 30 | |
01.09. 19:31:31.976 | 73,04 € | 12 | |
30.08. 18:09:05.647 | 72,60 € | 150 | |
30.08. 15:52:12.074 | 72,46 € | 90 | |
23.08. 10:06:20.569 | 70,90 € | 6 | |
21.08. 18:06:30.652 | 68,82 € | 7 | |
18.08. 11:41:08.702 | 68,16 € | 100 | |
16.08. 20:30:51.401 | 70,36 € | 17 | |
02.08. 16:23:47.798 | 73,04 € | 7 | |
31.07. 15:43:23.611 | 72,48 € | 25 | |
27.07. 20:22:40.088 | 72,56 € | 10 | |
27.07. 10:06:38.348 | 76,38 € | 160 | |
27.07. 09:02:45.186 | 78,02 € | 150 | |
26.07. 22:18:23.853 | 69,46 € | 34 | |
24.07. 08:13:21.738 | 78,10 € | 48 | |
13.07. 08:59:06.219 | 78,00 € | 25 | |
05.07. 14:54:43.599 | 78,70 € | 64 | |
03.07. 12:02:02.281 | 78,98 € | 15 | |
27.06. 21:16:35.688 | 78,40 € | 12 | |
21.06. 14:05:37.083 | 76,96 € | 80 | |
20.06. 16:50:11.795 | 77,34 € | 140 | |
14.06. 22:10:43.815 | 76,92 € | 30 | |
09.06. 16:30:33.852 | 76,56 € | 34 | |
06.06. 20:28:13.968 | 75,00 € | 25 | |
05.06. 11:46:31.907 | 73,92 € | 20 | |
18.05. 15:55:36.613 | 71,88 € | 140 | |
16.05. 15:40:41.735 | 69,94 € | 54 | |
10.05. 20:12:17.256 | 70,44 € | 6 | |
08.05. 17:34:55.581 | 70,50 € | 62 | |
28.04. 08:51:53.105 | 69,68 € | 18 | |
27.04. 16:33:46.442 | 69,60 € | 8 | |
27.04. 14:21:43.420 | 62,56 € | 80 | |
26.04. 15:41:53.792 | 62,90 € | 50 | |
21.04. 19:45:21.115 | 64,68 € | 15 | |
18.04. 18:20:28.117 | 64,42 € | 40 | |
06.04. 16:23:24.412 | 63,54 € | 50 | |
29.03. 15:21:00.939 | 64,90 € | 39 | |
24.03. 20:48:27.345 | 64,20 € | 80 | |
23.03. 20:24:47.987 | 63,54 € | 32 | |
16.03. 16:22:58.873 | 64,08 € | 1 | |
10.03. 18:26:22.711 | 63,70 € | 50 | |
07.03. 13:35:40.247 | 66,70 € | 46 | |
28.02. 17:18:14.272 | 66,50 € | 22 | |
27.02. 12:52:35.564 | 66,86 € | 20 | |
22.02. 16:49:10.090 | 66,52 € | 17 | |
20.02. 08:31:05.108 | 67,12 € | 15 | |
13.02. 17:26:27.399 | 66,96 € | 50 | |
06.02. 09:41:28.973 | 66,44 € | 16 | |
02.02. 19:10:11.277 | 65,80 € | 25 | |
02.02. 15:18:32.117 | 65,64 € | 100 | |
01.02. 16:07:21.297 | 63,48 € | 8 | |
31.01. 19:36:00.079 | 62,36 € | 40 | |
27.01. 20:57:15.136 | 62,42 € | 6 | |
26.01. 10:30:13.867 | 62,18 € | 160 | |
20.01. 18:30:54.621 | 61,62 € | 100 | |
17.01. 16:12:52.536 | 64,84 € | 32 | |
23.12. 10:57:16.420 | 63,20 € | 20 | |
15.12. 22:56:32.707 | 62,56 € | 55 | |
15.12. 19:36:36.716 | 62,28 € | 7 | |
13.12. 18:46:45.548 | 65,04 € | 10 | |
12.12. 18:16:03.708 | 64,60 € | 23 | |
12.12. 17:35:39.804 | 64,56 € | 12 | |
12.12. 16:52:19.031 | 64,22 € | 8 | |
08.12. 15:59:59.013 | 64,52 € | 16 | |
07.12. 17:55:52.425 | 64,08 € | 15 | |
06.12. 15:35:24.283 | 65,84 € | 15 | |
29.11. 16:03:09.549 | 66,16 € | 16 | |
23.11. 17:51:01.352 | 67,72 € | 24 | |
15.11. 17:21:20.641 | 68,16 € | 24 | |
08.11. 14:24:32.624 | 69,06 € | 150 | |
02.11. 18:26:44.271 | 70,62 € | 20 | |
27.10. 19:27:59.259 | 67,90 € | 16 | |
24.10. 19:04:00.948 | 64,60 € | 54 | |
24.10. 18:57:07.956 | 64,50 € | 9 | |
14.10. 16:33:21.625 | 62,16 € | 36 | |
14.10. 13:00:18.998 | 62,04 € | 130 | |
06.10. 18:38:28.434 | 64,26 € | 25 | |
04.10. 15:49:12.020 | 63,52 € | 20 | |
19.09. 10:34:17.617 | 61,20 € | 40 | |
01.09. 08:57:34.327 | 62,78 € | 60 | |
16.08. 20:01:33.387 | 69,96 € | 20 | |
15.08. 16:21:02.233 | 68,36 € | 200 | |
15.08. 10:03:11.586 | 67,96 € | 14 | |
09.08. 20:19:28.998 | 65,78 € | 45 | |
01.08. 21:30:06.206 | 65,46 € | 40 | |
01.08. 11:10:05.392 | 65,92 € | 92 | |
01.08. 10:22:26.795 | 66,60 € | 99 | |
19.07. 09:03:54.940 | 57,12 € | 25 | |
18.07. 16:46:44.462 | 57,74 € | 252 | |
01.07. 11:11:43.360 | 56,08 € | 40 | |
20.06. 14:38:50.121 | 55,16 € | 10 | |
17.06. 11:58:26.173 | 54,94 € | 9 | |
16.06. 20:53:17.080 | 53,40 € | 48 | |
16.05. 13:49:19.478 | 57,60 € | 10 | |
03.05. 18:55:28.321 | 60,10 € | 8 | |
13.04. 09:16:07.282 | 61,32 € | 40 | |
12.04. 20:15:32.918 | 61,98 € | 58 | |
06.04. 20:57:46.751 | 63,16 € | 40 | |
05.04. 17:34:23.657 | 64,92 € | 100 | |
05.04. 10:49:24.527 | 65,24 € | 8 | |
24.03. 09:15:27.815 | 63,00 € | 14 | |
23.03. 20:00:35.729 | 63,00 € | 65 | |
04.03. 11:39:50.384 | 64,50 € | 85 | |
24.02. 14:55:42.786 | 60,00 € | 194 | |
24.02. 08:04:58.454 | 59,50 € | 160 | |
21.02. 21:23:51.407 | 62,50 € | 160 | |
14.02. 10:13:21.593 | 62,00 € | 50 | |
14.02. 09:07:54.147 | 62,50 € | 125 | |
26.01. 14:49:00.219 | 64,00 € | 40 | |
17.01. 21:00:24.209 | 66,00 € | 100 | |
12.01. 11:02:56.669 | 66,50 € | 2 | |
10.01. 17:27:37.149 | 66,50 € | 30 | |
30.12. 12:36:35.043 | 71,50 € | 140 | |
27.12. 15:14:41.960 | 69,50 € | 2 | |
06.12. 18:47:36.298 | 68,50 € | 2 | |
02.12. 11:22:24.218 | 63,50 € | 48 | |
01.12. 17:58:25.931 | 65,50 € | 61 | |
23.11. 12:39:13.647 | 69,00 € | 10 | |
23.11. 11:16:10.206 | 69,00 € | 10 | |
16.11. 13:31:27.237 | 68,00 € | 100 | |
09.11. 12:35:08.771 | 68,00 € | 20 | |
08.11. 17:43:14.429 | 68,00 € | 25 | |
04.11. 15:43:26.398 | 67,50 € | 10 | |
04.11. 11:04:43.786 | 66,50 € | 152 | |
04.11. 09:24:57.433 | 66,50 € | 8 | |
02.11. 17:51:23.980 | 67,00 € | 50 | |
29.10. 12:52:01.083 | 64,00 € | 8 | |
25.10. 19:10:16.080 | 65,00 € | 4 | |
25.10. 10:56:26.498 | 65,00 € | 30 | |
21.10. 13:48:29.073 | 60,50 € | 66 | |
21.10. 12:18:35.581 | 61,00 € | 10 | |
19.10. 15:32:43.707 | 62,00 € | 160 | |
18.10. 10:43:31.024 | 61,50 € | 35 | |
05.10. 17:50:35.268 | 60,00 € | 120 | |
04.10. 19:04:17.334 | 59,50 € | 81 | |
29.09. 11:26:17.022 | 62,50 € | 18 | |
27.09. 10:23:04.831 | 63,00 € | 150 | |
20.09. 14:22:13.310 | 63,00 € | 30 | |
17.09. 10:25:04.779 | 65,00 € | 15 | |
15.09. 15:29:53.946 | 63,00 € | 100 | |
13.09. 18:54:12.953 | 63,50 € | 150 | |
13.09. 17:36:03.445 | 65,00 € | 30 | |
03.09. 12:23:21.006 | 66,50 € | 250 | |
26.08. 08:16:34.812 | 66,00 € | 26 | |
23.08. 10:30:13.081 | 65,50 € | 60 | |
19.08. 12:12:36.329 | 65,00 € | 250 | |
10.08. 10:40:54.650 | 66,00 € | 35 | |
02.08. 08:58:41.062 | 66,00 € | 78 | |
29.07. 20:47:09.031 | 64,50 € | 48 | |
29.07. 13:39:03.424 | 64,00 € | 79 | |
28.07. 15:20:09.410 | 65,00 € | 31 | |
19.07. 21:40:25.008 | 64,00 € | 78 | |
19.07. 17:50:35.406 | 64,50 € | 16 | |
19.07. 17:36:37.013 | 64,50 € | 40 | |
09.07. 19:09:54.565 | 65,50 € | 75 | |
06.07. 10:23:48.626 | 64,50 € | 50 | |
05.07. 10:29:31.641 | 65,00 € | 78 | |
01.07. 15:16:08.440 | 64,00 € | 60 | |
01.07. 09:31:23.104 | 64,50 € | 16 | |
29.06. 14:24:18.254 | 63,50 € | 35 | |
28.06. 12:12:56.356 | 62,50 € | 50 | |
25.06. 11:50:55.272 | 63,00 € | 250 | |
21.06. 08:10:17.556 | 60,00 € | 200 | |
16.06. 12:54:33.615 | 61,50 € | 100 | |
15.06. 14:21:50.401 | 60,50 € | 12 | |
09.06. 15:50:43.453 | 61,00 € | 50 | |
08.06. 10:58:30.378 | 62,00 € | 100 | |
07.06. 09:12:36.287 | 62,50 € | 96 | |
04.06. 22:45:17.691 | 62,50 € | 25 | |
01.06. 10:33:45.062 | 63,50 € | 130 | |
28.05. 16:21:41.947 | 62,00 € | 8 | |
25.05. 15:44:18.456 | 62,00 € | 1 | |
21.05. 07:33:44.051 | 61,00 € | 50 | |
20.05. 16:59:12.419 | 61,50 € | 100 | |
18.05. 12:11:24.757 | 63,00 € | 160 | |
12.05. 19:42:41.015 | 62,50 € | 80 | |
10.05. 19:19:45.930 | 65,50 € | 3 | |
10.05. 12:33:13.852 | 65,00 € | 270 | |
10.05. 10:04:08.697 | 64,50 € | 10 | |
05.05. 18:57:52.194 | 65,00 € | 4 | |
05.05. 15:28:01.012 | 64,00 € | 200 | |
04.05. 16:05:27.031 | 63,50 € | 10 | |
04.05. 14:10:46.363 | 64,00 € | 50 | |
04.05. 12:32:35.990 | 64,00 € | 100 | |
04.05. 09:06:42.285 | 64,00 € | 100 | |
03.05. 16:16:38.931 | 64,00 € | 55 | |
30.04. 20:57:32.943 | 64,50 € | 15 | |
29.04. 19:13:45.086 | 64,00 € | 25 | |
29.04. 18:29:53.118 | 64,50 € | 20 | |
29.04. 17:56:48.844 | 64,50 € | 11 | |
29.04. 17:18:46.215 | 64,50 € | 15 | |
29.04. 09:45:39.153 | 64,50 € | 10 | |
28.04. 19:41:36.620 | 64,00 € | 20 | |
28.04. 17:32:58.367 | 64,50 € | 16 | |
28.04. 17:02:52.630 | 64,50 € | 31 | |
28.04. 15:30:58.607 | 64,50 € | 19 | |
28.04. 07:41:49.367 | 64,50 € | 80 | |
26.04. 14:22:10.011 | 65,00 € | 24 | |
26.04. 13:19:36.717 | 65,00 € | 187 | |
26.04. 12:43:47.482 | 65,00 € | 10 | |
13.04. 11:56:08.684 | 63,00 € | 20 | |
09.04. 16:32:45.610 | 61,00 € | 15 | |
30.03. 21:30:12.801 | 62,50 € | 25 | |
30.03. 12:48:08.177 | 62,50 € | 70 | |
26.03. 15:31:40.219 | 60,00 € | 600 | |
26.03. 14:59:48.398 | 60,00 € | 84 | |
22.03. 15:45:21.045 | 58,00 € | 43 | |
03.03. 13:31:08.428 | 59,00 € | 200 | |
16.02. 21:49:41.813 | 58,50 € | 100 | |
16.02. 20:36:23.389 | 58,00 € | 100 | |
15.02. 09:40:25.906 | 60,00 € | 15 | |
12.02. 17:15:57.843 | 59,50 € | 85 | |
12.02. 10:46:30.989 | 60,00 € | 100 | |
08.02. 15:08:48.961 | 60,00 € | 14 | |
08.02. 11:44:19.100 | 60,00 € | 200 | |
02.02. 16:36:11.107 | 59,00 € | 9 | |
02.02. 15:46:01.998 | 59,00 € | 30 | |
01.02. 21:58:30.872 | 57,00 € | 20 | |
29.01. 15:37:30.443 | 56,50 € | 250 | |
26.01. 18:32:15.221 | 60,00 € | 40 | |
26.01. 18:14:02.366 | 59,50 € | 84 | |
26.01. 14:07:32.475 | 62,50 € | 50 | |
26.01. 11:58:55.722 | 64,00 € | 16 | |
26.01. 11:55:28.449 | 63,00 € | 50 | |
26.01. 11:35:13.605 | 63,00 € | 70 | |
26.01. 11:03:01.832 | 63,00 € | 50 | |
25.01. 07:36:27.165 | 63,00 € | 200 | |
21.01. 15:12:51.709 | 63,50 € | 100 | |
21.01. 15:11:05.254 | 63,50 € | 15 | |
19.01. 14:13:06.310 | 62,50 € | 8 | |
19.01. 12:28:20.260 | 61,50 € | 70 | |
19.01. 12:00:07.301 | 61,50 € | 70 | |
19.01. 10:56:38.224 | 61,50 € | 100 | |
18.01. 08:54:21.836 | 61,50 € | 6 | |
13.01. 21:43:56.876 | 62,00 € | 100 | |
13.01. 13:08:15.536 | 63,50 € | 47 | |
13.01. 12:38:38.371 | 63,50 € | 47 | |
11.01. 09:48:12.881 | 62,00 € | 250 | |
08.01. 11:23:27.064 | 61,00 € | 50 | |
06.01. 18:30:18.628 | 58,00 € | 3 | |
06.01. 17:26:09.691 | 58,50 € | 9 | |
04.01. 11:15:51.699 | 60,00 € | 2 | |
28.12. 11:04:49.716 | 60,00 € | 34 | |
14.12. 09:10:38.771 | 58,50 € | 45 | |
03.12. 15:30:24.852 | 54,00 € | 232 | |
03.12. 13:43:37.852 | 54,50 € | 200 | |
27.11. 18:07:36.970 | 57,50 € | 60 | |
25.11. 19:05:42.588 | 57,50 € | 60 | |
23.11. 21:00:34.719 | 58,50 € | 40 | |
11.11. 18:04:34.828 | 58,00 € | 17 | |
09.11. 15:33:46.971 | 58,00 € | 50 | |
19.10. 08:00:48.814 | 57,00 € | 10 | |
07.10. 09:41:08.841 | 53,00 € | 39 | |
25.09. 20:57:04.498 | 52,50 € | 150 | |
15.09. 11:53:18.008 | 51,50 € | 28 | |
10.09. 18:33:59.205 | 50,00 € | 40 | |
07.09. 07:30:17.999 | 49,80 € | 20 | |
01.09. 21:27:03.073 | 49,80 € | 100 | |
27.08. 15:56:59.830 | 49,60 € | 33 | |
24.08. 21:11:46.219 | 48,60 € | 13 | |
24.08. 16:20:37.000 | 48,60 € | 100 | |
19.08. 18:06:23.867 | 48,60 € | 22 | |
17.08. 12:57:15.837 | 48,60 € | 20 | |
14.08. 22:25:51.266 | 48,80 € | 60 | |
11.08. 21:48:48.806 | 48,60 € | 100 | |
11.08. 16:04:02.882 | 47,40 € | 250 | |
11.08. 07:58:31.649 | 47,20 € | 250 | |
10.08. 16:52:45.823 | 47,00 € | 100 | |
10.08. 07:30:16.942 | 46,80 € | 10 | |
03.08. 17:58:10.820 | 46,00 € | 15 | |
31.07. 08:03:43.695 | 45,20 € | 60 | |
30.07. 13:01:24.372 | 45,60 € | 100 | |
28.07. 18:41:38.953 | 45,80 € | 200 | |
24.07. 10:22:47.206 | 46,20 € | 100 | |
20.07. 08:46:16.644 | 45,40 € | 13 | |
20.07. 08:04:52.531 | 45,20 € | 3 | |
15.07. 21:44:32.082 | 46,00 € | 67 | |
15.07. 12:11:07.629 | 45,25 € | 98 | |
14.07. 18:55:19.196 | 44,00 € | 10 | |
14.07. 10:10:46.542 | 43,60 € | 11 | |
06.07. 15:49:03.549 | 43,20 € | 10 | |
29.06. 11:22:04.836 | 42,20 € | 25 | |
11.06. 19:19:55.044 | 44,00 € | 100 | |
11.06. 17:07:51.325 | 44,40 € | 39 | |
11.06. 16:15:21.981 | 45,00 € | 40 | |
09.06. 10:05:56.694 | 47,00 € | 68 | |
08.06. 16:19:51.950 | 47,20 € | 100 | |
08.06. 12:00:46.896 | 47,40 € | 126 | |
05.06. 17:30:02.946 | 47,00 € | 10 | |
03.06. 10:31:11.968 | 44,00 € | 10 | |
03.06. 10:21:37.748 | 44,00 € | 5 | |
01.06. 22:00:04.243 | 43,60 € | 232 | |
29.05. 17:53:35.142 | 43,80 € | 60 | |
28.05. 19:26:36.365 | 44,80 € | 23 | |
28.05. 18:53:12.266 | 44,80 € | 45 | |
28.05. 14:42:44.222 | 44,60 € | 68 | |
21.05. 16:42:54.880 | 42,80 € | 20 | |
19.05. 16:07:22.904 | 42,80 € | 20 | |
11.05. 20:52:01.058 | 43,20 € | 3 | |
11.05. 09:49:32.026 | 42,80 € | 1 | |
07.05. 10:38:18.257 | 42,00 € | 32 | |
27.04. 15:59:57.461 | 41,40 € | 110 | |
08.04. 16:52:20.810 | 42,60 € | 1 | |
08.04. 16:50:30.955 | 42,60 € | 2 | |
06.04. 15:40:42.827 | 43,80 € | 92 | |
03.04. 10:43:09.996 | 42,00 € | 5 | |
24.03. 20:30:55.477 | 41,80 € | 1 | |
24.03. 16:51:53.936 | 39,60 € | 2 | |
18.03. 18:49:05.139 | 38,00 € | 1 | |
16.03. 15:15:01.931 | 39,00 € | 1 | |
13.03. 10:39:10.413 | 39,80 € | 8 | |
12.03. 19:58:02.542 | 40,20 € | 1 | |
12.03. 19:37:02.397 | 39,80 € | 2 | |
12.03. 19:14:46.861 | 39,80 € | 3 | |
12.03. 10:22:47.215 | 40,20 € | 65 | |
11.03. 20:29:52.788 | 42,00 € | 14 | |
11.03. 20:10:11.809 | 42,40 € | 1 | |
11.03. 10:50:30.260 | 45,00 € | 65 | |
10.03. 15:14:13.021 | 44,80 € | 98 | |
10.03. 11:08:56.063 | 44,40 € | 50 | |
09.03. 08:10:37.651 | 43,00 € | 50 | |
03.03. 17:46:59.320 | 46,20 € | 3 | |
02.03. 20:11:40.185 | 45,20 € | 1 | |
02.03. 08:38:04.219 | 44,60 € | 10 | |
02.03. 08:28:29.121 | 45,40 € | 100 | |
27.02. 17:39:36.688 | 47,00 € | 500 | |
27.02. 17:35:49.501 | 47,40 € | 2 | |
27.02. 15:29:58.806 | 47,40 € | 100 | |
21.02. 19:13:09.886 | 51,50 € | 100 | |
12.02. 21:42:00.152 | 52,50 € | 2 | |
05.02. 16:19:15.134 | 51,00 € | 100 | |
03.02. 16:33:38.416 | 49,20 € | 252 | |
31.01. 19:35:28.039 | 47,80 € | 100 | |
29.01. 21:56:46.722 | 49,60 € | 13 | |
28.01. 21:22:34.085 | 50,50 € | 100 | |
28.01. 16:43:04.001 | 50,00 € | 60 | |
27.01. 15:59:23.231 | 46,40 € | 100 | |
16.01. 12:03:01.637 | 48,00 € | 50 | |
16.01. 08:37:30.584 | 48,00 € | 10 | |
03.01. 22:40:12.564 | 47,00 € | 3 | |
03.01. 18:23:26.369 | 46,20 € | 100 | |
23.12. 10:48:00.914 | 47,40 € | 100 | |
23.12. 10:06:33.499 | 46,60 € | 22 | |
16.12. 21:27:53.445 | 46,40 € | 100 | |
16.12. 18:30:04.844 | 46,60 € | 54 | |
16.12. 11:01:29.919 | 45,60 € | 45 | |
13.12. 17:56:54.439 | 46,00 € | 108 | |
10.12. 11:58:20.787 | 44,40 € | 110 | |
08.12. 17:44:50.740 | 44,60 € | 100 | |
27.11. 10:05:17.005 | 45,00 € | 120 | |
26.11. 19:26:31.036 | 44,60 € | 60 | |
25.11. 16:44:21.333 | 44,40 € | 45 | |
22.11. 11:25:09.764 | 43,00 € | 1 | |
04.11. 20:45:51.748 | 42,40 € | 7 | |
24.10. 08:32:46.123 | 41,80 € | 140 | |
17.10. 10:17:52.734 | 40,60 € | 114 | |
08.10. 21:38:47.480 | 39,60 € | 24 | |
04.10. 20:57:47.550 | 40,40 € | 180 | |
04.10. 20:47:10.930 | 40,60 € | 175 | |
30.09. 20:30:06.061 | 42,80 € | 1 | |
27.09. 17:32:23.341 | 41,59 € | 22 | |
12.09. 11:16:43.132 | 42,73 € | 48 | |
22.08. 16:15:45.616 | 41,45 € | 4 | |
21.08. 22:58:32.039 | 41,215 € | 3 | |
19.08. 16:37:34.548 | 41,28 € | 45 | |
19.08. 13:34:10.881 | 41,43 € | 150 | |
05.08. 18:33:53.929 | 40,37 € | 118 | |
02.08. 10:53:30.956 | 42,18 € | 125 | |
01.08. 19:35:17.011 | 43,50 € | 10 | |
17.07. 17:12:19.100 | 45,555 € | 175 | |
10.07. 21:49:59.296 | 44,555 € | 180 | |
08.07. 18:18:25.055 | 45,306 € | 32 | |
05.07. 17:25:32.036 | 44,675 € | 34 | |
02.07. 21:21:13.815 | 44,865 € | 22 | |
02.07. 16:20:07.102 | 45,441 € | 53 | |
02.07. 16:00:00.145 | 45,289 € | 92 | |
19.06. 18:29:18.802 | 44,335 € | 30 | |
18.06. 08:08:30.058 | 43,315 € | 100 | |
11.06. 18:42:14.808 | 44,195 € | 40 | |
07.06. 13:56:01.786 | 44,285 € | 23 | |
05.06. 16:04:14.318 | 43,833 € | 34 | |
31.05. 19:44:58.594 | 42,679 € | 118 | |
23.05. 12:36:56.360 | 42,448 € | 34 | |
16.05. 21:17:19.768 | 44,47 € | 14 | |
13.05. 17:41:21.696 | 44,456 € | 40 | |
13.05. 15:50:17.012 | 44,088 € | 200 | |
24.04. 10:02:39.996 | 47,913 € | 43 | |
03.04. 15:27:06.382 | 45,778 € | 28 | |
03.04. 12:07:14.078 | 45,088 € | 46 | |
01.04. 21:22:19.182 | 45,282 € | 1 | |
22.03. 14:28:38.459 | 43,449 € | 46 | |
21.03. 10:01:48.787 | 41,911 € | 39 | |
01.03. 21:58:07.432 | 41,66 € | 60 | |
27.02. 09:57:38.945 | 40,795 € | 31 | |
26.02. 17:34:39.300 | 41,895 € | 2 | |
15.02. 16:22:46.564 | 41,27 € | 10 | |
11.02. 10:50:36.877 | 39,375 € | 39 | |
07.02. 21:56:41.491 | 38,736 € | 34 | |
23.01. 17:27:45.981 | 36,461 € | 44 | |
21.01. 18:52:35.693 | 38,185 € | 100 | |
03.01. 10:07:16.723 | 36,23 € | 50 | |
27.12. 22:16:57.102 | 36,412 € | 4 | |
27.12. 21:56:46.975 | 35,311 € | 40 | |
20.12. 20:13:33.413 | 34,249 € | 110 | |
23.11. 12:33:58.726 | 37,323 € | 1 | |
13.11. 22:36:59.765 | 37,939 € | 3 | |
29.10. 16:04:49.998 | 36,331 € | 44 | |
15.10. 09:02:44.507 | 34,016 € | 2 | |
11.10. 17:02:54.620 | 34,813 € | 110 | |
11.10. 12:15:43.110 | 34,99 € | 1 | |
05.10. 19:18:56.392 | 37,954 € | 75 | |
04.10. 17:01:09.523 | 38,945 € | 443 | |
05.09. 09:13:03.114 | 40,065 € | 20 | |
03.09. 12:00:47.938 | 40,22 € | 18 | |
27.08. 21:12:55.334 | 39,488 € | 30 | |
27.08. 21:12:55.282 | 39,488 € | 38 | |
24.08. 16:02:39.530 | 39,67 € | 100 | |
20.08. 21:56:39.953 | 40,611 € | 75 | |
16.08. 16:12:25.745 | 40,707 € | 150 | |
14.08. 18:19:39.903 | 41,028 € | 20 | |
03.08. 10:29:23.797 | 39,673 € | 1 | |
26.07. 07:32:39.093 | 37,819 € | 400 | |
26.07. 07:30:39.135 | 39,376 € | 40 | |
24.07. 15:07:10.452 | 40,548 € | 443 | |
20.07. 19:48:26.789 | 40,651 € | 40 | |
19.07. 18:20:10.851 | 40,681 € | 100 | |
13.07. 21:37:17.256 | 39,323 € | 18 | |
09.07. 10:01:22.643 | 38,261 € | 275 | |
29.06. 13:16:50.173 | 38,483 € | 2 | |
20.06. 13:40:09.492 | 39,39 € | 39 | |
18.06. 13:38:14.961 | 40,303 € | 38 | |
12.06. 09:06:07.399 | 40,78 € | 10 | |
11.06. 21:33:34.109 | 40,785 € | 196 | |
24.05. 15:29:55.094 | 38,478 € | 40 | |
24.05. 15:29:54.875 | 38,478 € | 128 | |
15.05. 15:35:51.470 | 38,111 € | 180 | |
11.05. 12:18:14.841 | 38,79 € | 2 | |
10.05. 19:56:34.241 | 38,598 € | 100 | |
27.04. 15:52:16.779 | 37,933 € | 200 | |
26.04. 08:16:25.515 | 36,72 € | 200 | |
26.04. 07:58:41.169 | 38,593 € | 130 | |
25.04. 22:41:21.889 | 39,184 € | 128 | |
24.04. 09:07:01.720 | 37,82 € | 28 | |
18.04. 20:53:50.789 | 38,288 € | 6 | |
17.04. 17:26:13.730 | 37,481 € | 60 | |
12.03. 12:11:37.366 | 38,54 € | 40 | |
05.03. 17:14:31.575 | 35,733 € | 100 | |
05.03. 09:12:48.950 | 35,28 € | 52 | |
02.03. 13:46:19.476 | 34,87 € | 41 | |
27.02. 10:48:56.551 | 37,085 € | 28 | |
20.02. 10:54:06.691 | 36,09 € | 400 | |
12.02. 07:34:38.788 | 33,792 € | 120 | |
09.02. 21:52:31.179 | 34,559 € | 29 | |
06.02. 13:36:55.456 | 32,54 € | 210 | |
06.02. 10:35:45.568 | 32,70 € | 150 | |
30.01. 15:35:22.794 | 33,941 € | 128 | |
29.01. 11:52:02.837 | 39,80 € | 30 | |
25.01. 20:18:49.152 | 38,776 € | 31 | |
25.01. 17:39:43.878 | 39,299 € | 100 | |
23.01. 17:58:31.988 | 40,476 € | 2 | |
15.01. 10:14:27.798 | 38,60 € | 52 | |
10.01. 14:50:08.845 | 38,60 € | 1 | |
10.01. 11:39:21.306 | 39,25 € | 64 | |
08.01. 16:13:39.007 | 38,706 € | 3 | |
05.01. 18:38:18.387 | 38,65 € | 64 | |
03.01. 11:17:57.320 | 37,80 € | 41 | |
17.12. 18:59:12.356 | 115,514 € | 11 | |
15.12. 19:57:25.951 | 116,432 € | 20 | |
11.12. 13:50:29.533 | 111,236 € | 1 | |
27.11. 15:35:00.998 | 108,223 € | 200 | |
23.11. 08:37:15.457 | 109,413 € | 13 | |
21.11. 09:31:56.369 | 112,804 € | 13 | |
14.11. 11:17:16.993 | 111,559 € | 20 | |
06.11. 15:47:38.050 | 114,697 € | 1 | |
03.11. 10:47:20.202 | 113,656 € | 200 | |
30.10. 14:50:30.791 | 114,382 € | 10 | |
19.10. 15:31:25.620 | 106,123 € | 20 | |
18.10. 11:04:22.674 | 107,57 € | 25 | |
16.10. 17:52:23.040 | 106,254 € | 1 | |
10.10. 16:36:33.603 | 105,477 € | 75 | |
10.10. 16:19:35.337 | 105,563 € | 29 | |
10.10. 16:16:30.651 | 105,549 € | 39 | |
02.10. 16:07:38.347 | 104,793 € | 1 | |
18.09. 13:34:08.511 | 101,248 € | 6 | |
18.09. 09:20:29.693 | 99,963 € | 23 | |
11.09. 08:06:01.741 | 97,661 € | 10 | |
08.09. 13:14:58.573 | 94,611 € | 20 | |
22.08. 15:15:30.688 | 97,052 € | 23 | |
18.08. 17:43:55.014 | 96,83 € | 20 | |
07.08. 09:31:34.706 | 98,262 € | 1 | |
28.07. 11:28:10.767 | 99,157 € | 50 | |
11.07. 16:59:42.284 | 94,479 € | 12 | |
09.06. 18:01:20.639 | 101,377 € | 6 | |
30.05. 17:42:42.585 | 97,99 € | 1 | |
29.05. 12:56:24.385 | 97,035 € | 1 | |
17.05. 20:50:35.692 | 99,495 € | 13 | |
16.05. 15:31:31.944 | 98,605 € | 12 | |
08.05. 11:31:15.343 | 99,469 € | 10 | |
02.05. 08:18:46.115 | 99,622 € | 40 | |
25.04. 20:17:37.025 | 89,288 € | 6 | |
13.04. 15:40:35.423 | 87,00 € | 12 | |
12.04. 09:23:53.485 | 88,528 € | 20 | |
07.04. 15:31:59.861 | 87,149 € | 1 | |
07.04. 15:31:35.664 | 87,16 € | 1 | |
29.03. 09:19:00.517 | 87,48 € | 6 | |
27.03. 15:53:27.177 | 85,979 € | 1 | |
27.03. 15:50:04.184 | 85,932 € | 1 | |
08.03. 19:49:29.603 | 88,041 € | 3 | |
03.03. 09:40:32.979 | 89,113 € | 12 | |
13.02. 18:41:29.109 | 86,737 € | 20 | |
07.02. 09:35:31.671 | 83,945 € | 1 | |
03.02. 17:45:40.946 | 82,929 € | 600 | |
31.01. 18:18:00.303 | 82,209 € | 40 | |
31.01. 17:38:27.483 | 82,332 € | 50 | |
31.01. 13:36:06.885 | 83,944 € | 200 | |
31.01. 09:56:12.902 | 84,47 € | 100 | |
31.01. 09:20:38.512 | 84,759 € | 100 | |
30.01. 22:13:14.400 | 84,119 € | 40 | |
25.01. 17:53:05.101 | 81,297 € | 15 | |
19.01. 16:57:28.786 | 82,286 € | 60 | |
19.01. 14:13:56.772 | 81,719 € | 2 | |
16.01. 17:01:15.071 | 82,057 € | 2 | |
11.01. 16:32:26.973 | 82,27 € | 130 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
14:58:42.654 | 46 | 72,72 € | 73,66 € | 46 |
13:04:04.097 | 25 | 72,82 € | 73,74 € | 25 |
15:26:06.483 | 50 | 69,42 € | 70,32 € | 50 |
15:25:56.488 | 50 | 69,48 € | 70,32 € | 50 |
14:03:14.477 | 46 | 67,58 € | 68,44 € | 46 |
14:03:07.376 | 46 | 67,60 € | 68,44 € | 46 |
14:03:00.291 | 46 | 67,60 € | 68,44 € | 46 |
14:02:15.557 | 46 | 67,58 € | 68,42 € | 46 |
14:00:17.162 | 69 | 67,54 € | 68,38 € | 69 |
14:00:11.225 | 69 | 67,54 € | 68,38 € | 69 |
Stammdaten
WKN | 859357 |
ISIN | US3841091040 |
Branche | Sonstige Technologie |
Herkunft | USA |
Aktienanzahl | 168,57 Mio. |
Marktkapitalisierung | 12,43 Mrd. |
Dividende je Aktie | 0,710 USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 34,56 % |
Abstand 52W Hoch | 11,08 % |
Abstand 52W Tief | 16,44 % |
Vola 30 Tage | 10,25 % |
Vola 250 Tage | 29,71 % |
KGV | 36,70 (2020) |
KCV | 20,78 (2019) |
Gewinn je Aktie | 1,970 (2020) |
Cashflow/Aktie | 2,500 (2019) |
Dividende je Aktie | 0,710 USD (2020) |
Dividendenausschüttung in Mio. | 116,983 USD (2020) |
Performance
1 Woche | 72,660 | +3,413 | |
1 Monat | 70,470 | +6,627 | |
6 Monate | 71,840 | +4,594 | |
Lfd. Jahr | 70,530 | +6,536 | |
1 Jahr | 80,980 | -7,212 | |
3 Jahre | 65,540 | +14,648 | |
5 Jahre | 58,750 | +27,898 |