Jetzt handeln
BIO-TECHNE CORP. DL-,01
ISIN: US09073M1045 | WKN: A12ENG
58,7500 €
-0,7500 -1,26 %
16:38:35
Status: tradeable
Geld
58,5000 €
Stück: 159
Brief
59,0000 €
Stück: 159
Zeit | Kurs | Volumen | |
---|---|---|---|
18.04. 09:27:23.337 | 58,50 € | 12 | |
04.04. 11:23:19.233 | 62,00 € | 80 | |
26.03. 08:05:24.953 | 64,00 € | 30 | |
10.03. 17:31:01.668 | 70,00 € | 6 | |
06.03. 17:59:10.545 | 69,50 € | 49 | |
12.02. 21:00:55.202 | 64,00 € | 2 | |
09.02. 16:09:05.657 | 62,50 € | 200 | |
01.02. 16:05:12.907 | 61,00 € | 3 | |
01.02. 12:33:26.502 | 65,50 € | 100 | |
10.01. 16:13:26.948 | 65,50 € | 28 | |
10.01. 16:00:34.620 | 65,50 € | 9 | |
19.12. 12:19:29.727 | 69,50 € | 20 | |
30.11. 16:32:14.977 | 58,00 € | 13 | |
28.11. 16:00:41.978 | 56,50 € | 13 | |
03.11. 11:51:29.113 | 52,50 € | 7 | |
02.11. 16:01:12.739 | 50,50 € | 2 | |
01.11. 15:01:06.321 | 50,50 € | 24 | |
27.10. 16:14:18.625 | 57,00 € | 4 | |
27.10. 10:50:18.595 | 59,00 € | 8 | |
25.10. 21:00:28.723 | 58,00 € | 25 | |
20.10. 16:00:52.120 | 60,00 € | 7 | |
19.10. 16:05:21.881 | 61,50 € | 2 | |
17.10. 16:00:31.619 | 63,50 € | 3 | |
16.10. 21:00:35.216 | 65,00 € | 3 | |
25.09. 16:00:48.114 | 65,00 € | 3 | |
18.09. 18:33:36.294 | 68,00 € | 30 | |
11.09. 21:00:54.942 | 66,00 € | 2 | |
08.09. 21:00:34.976 | 67,50 € | 6 | |
08.09. 16:14:05.634 | 67,50 € | 4 | |
07.09. 16:00:44.189 | 70,50 € | 4 | |
01.09. 16:35:25.052 | 73,00 € | 4 | |
01.09. 16:00:30.925 | 73,50 € | 4 | |
15.08. 16:32:24.249 | 77,50 € | 4 | |
10.08. 16:23:26.737 | 76,50 € | 2 | |
08.08. 16:00:42.128 | 77,00 € | 8 | |
02.08. 16:00:27.878 | 75,00 € | 2 | |
28.07. 16:45:50.482 | 74,50 € | 2 | |
28.07. 16:00:50.406 | 75,50 € | 3 | |
24.07. 08:00:36.595 | 80,50 € | 24 | |
20.07. 21:00:45.982 | 77,00 € | 8 | |
19.07. 16:23:21.302 | 74,50 € | 15 | |
15.06. 16:00:39.299 | 69,50 € | 12 | |
14.06. 16:00:28.726 | 70,00 € | 4 | |
15.05. 09:22:51.652 | 75,00 € | 16 | |
03.05. 08:50:08.788 | 72,50 € | 3 | |
28.04. 21:18:27.128 | 72,50 € | 45 | |
26.04. 21:03:14.006 | 71,50 € | 2 | |
24.04. 10:08:02.168 | 76,00 € | 66 | |
17.04. 16:02:18.610 | 78,00 € | 5 | |
12.04. 21:00:22.703 | 73,50 € | 4 | |
04.04. 16:02:14.230 | 68,00 € | 5 | |
02.04. 17:35:05.008 | 69,00 € | 5 | |
24.03. 17:57:02.419 | 67,00 € | 12 | |
03.03. 21:00:48.555 | 73,50 € | 15 | |
27.02. 21:35:31.749 | 68,50 € | 2 | |
31.01. 16:03:16.544 | 73,50 € | 2 | |
30.01. 21:06:07.640 | 72,50 € | 2 | |
16.01. 21:38:25.264 | 74,50 € | 2 | |
09.01. 15:16:37.931 | 77,00 € | 1 | |
02.01. 21:00:11.845 | 77,50 € | 2 | |
19.12. 21:31:31.917 | 76,00 € | 2 | |
14.12. 16:23:49.048 | 82,00 € | 20 | |
13.12. 17:40:04.241 | 81,50 € | 21 | |
09.12. 19:24:20.180 | 77,00 € | 7 | |
08.12. 16:06:09.767 | 78,00 € | 2 | |
05.12. 21:06:42.320 | 78,50 € | 3 | |
01.12. 21:09:26.660 | 82,00 € | 1 | |
15.11. 21:07:20.421 | 340,00 € | 4 | |
15.11. 16:07:42.664 | 340,00 € | 3 | |
07.10. 17:12:13.662 | 308,00 € | 7 | |
07.09. 15:58:03.780 | 326,00 € | 3 | |
29.07. 12:20:07.648 | 372,00 € | 1 | |
22.07. 09:00:54.647 | 356,00 € | 9 | |
22.07. 08:41:34.398 | 356,00 € | 13 | |
21.07. 22:13:38.647 | 354,00 € | 13 | |
08.07. 15:58:00.508 | 364,00 € | 30 | |
02.05. 08:05:12.501 | 368,00 € | 5 | |
05.04. 17:54:14.069 | 390,00 € | 2 | |
29.03. 18:27:35.358 | 404,00 € | 2 | |
01.03. 15:34:51.164 | 376,00 € | 30 | |
09.02. 16:12:21.947 | 370,00 € | 5 | |
09.02. 15:36:49.885 | 370,00 € | 3 | |
07.02. 14:31:35.994 | 356,00 € | 2 | |
02.02. 16:19:09.109 | 366,00 € | 30 | |
01.02. 15:39:17.869 | 360,00 € | 30 | |
21.01. 14:17:53.007 | 326,00 € | 4 | |
17.01. 22:07:03.966 | 350,00 € | 17 | |
17.01. 20:31:32.128 | 318,00 € | 73 | |
10.01. 21:02:21.301 | 372,00 € | 2 | |
03.01. 10:15:06.085 | 456,00 € | 5 | |
03.01. 08:49:52.738 | 448,00 € | 4 | |
16.12. 21:31:36.074 | 408,00 € | 1 | |
15.12. 16:00:10.197 | 412,00 € | 1 | |
09.12. 15:35:40.324 | 426,00 € | 2 | |
06.12. 19:40:17.422 | 412,00 € | 3 | |
06.12. 15:44:32.742 | 404,00 € | 70 | |
06.12. 09:35:10.333 | 400,00 € | 2 | |
03.12. 13:40:14.634 | 408,00 € | 1 | |
03.12. 10:48:34.530 | 418,00 € | 1 | |
17.11. 10:45:50.429 | 452,00 € | 10 | |
17.11. 09:26:16.899 | 452,00 € | 15 | |
10.11. 21:52:49.236 | 440,00 € | 5 | |
04.11. 18:16:23.467 | 430,00 € | 7 | |
02.11. 14:47:48.406 | 432,00 € | 2 | |
29.10. 18:36:00.898 | 454,00 € | 3 | |
26.10. 15:42:36.673 | 440,00 € | 24 | |
22.10. 17:32:15.264 | 434,00 € | 7 | |
19.10. 19:31:44.079 | 434,00 € | 2 | |
15.10. 12:36:58.603 | 436,00 € | 5 | |
04.10. 17:46:46.378 | 408,00 € | 2 | |
01.10. 11:49:15.374 | 412,00 € | 25 | |
27.09. 19:51:28.288 | 434,00 € | 8 | |
27.09. 15:56:53.751 | 448,00 € | 10 | |
22.09. 17:48:56.260 | 450,00 € | 70 | |
21.09. 13:09:17.788 | 446,00 € | 1 | |
21.09. 12:19:39.569 | 462,00 € | 26 | |
15.09. 14:38:32.602 | 444,00 € | 1 | |
10.09. 22:06:17.559 | 442,00 € | 1 | |
07.09. 15:53:26.113 | 430,00 € | 10 | |
06.09. 16:49:05.642 | 434,00 € | 2 | |
01.09. 13:03:28.027 | 416,00 € | 4 | |
31.08. 07:32:18.436 | 432,00 € | 4 | |
30.08. 16:48:13.019 | 428,00 € | 3 | |
23.08. 10:54:40.109 | 404,00 € | 14 | |
04.08. 16:30:03.931 | 408,00 € | 10 | |
02.08. 10:11:50.271 | 412,00 € | 7 | |
27.07. 15:30:15.000 | 388,00 € | 2 | |
22.07. 16:59:15.581 | 398,00 € | 5 | |
13.07. 21:05:38.497 | 384,00 € | 13 | |
12.07. 17:47:18.197 | 388,00 € | 7 | |
21.06. 15:58:29.759 | 362,00 € | 10 | |
11.05. 15:30:26.989 | 308,00 € | 30 | |
07.05. 18:56:42.951 | 350,00 € | 30 | |
05.05. 08:55:58.294 | 356,00 € | 6 | |
04.05. 21:11:26.226 | 344,00 € | 15 | |
16.04. 09:11:18.751 | 352,00 € | 5 | |
08.04. 18:25:19.445 | 340,00 € | 30 | |
01.04. 10:54:25.724 | 322,00 € | 20 | |
31.03. 19:38:23.193 | 326,00 € | 2 | |
29.03. 22:03:46.344 | 316,00 € | 5 | |
17.03. 07:36:31.967 | 320,00 € | 10 | |
16.03. 21:04:38.815 | 328,00 € | 2 | |
12.03. 14:53:34.788 | 330,00 € | 5 | |
10.03. 08:00:48.462 | 310,00 € | 5 | |
17.02. 21:24:07.568 | 340,00 € | 15 | |
05.02. 16:01:08.243 | 320,00 € | 20 | |
04.02. 08:46:42.683 | 302,00 € | 15 | |
03.02. 21:57:12.244 | 310,00 € | 50 | |
03.02. 09:49:56.560 | 310,00 € | 2 | |
02.02. 19:44:40.283 | 320,00 € | 1 | |
20.01. 16:13:59.326 | 296,00 € | 13 | |
16.01. 10:57:24.832 | 282,00 € | 7 | |
12.01. 16:45:08.051 | 278,00 € | 3 | |
08.01. 18:02:20.862 | 274,00 € | 20 | |
08.01. 16:36:00.064 | 276,00 € | 10 | |
04.01. 21:14:46.906 | 258,00 € | 40 | |
18.12. 22:56:46.563 | 260,00 € | 6 | |
18.11. 18:22:01.695 | 256,00 € | 25 | |
13.11. 16:06:30.914 | 256,00 € | 15 | |
11.11. 18:03:16.174 | 262,00 € | 3 | |
09.11. 17:10:08.352 | 264,00 € | 11 | |
31.10. 12:52:57.524 | 214,00 € | 3 | |
31.10. 11:55:11.202 | 218,00 € | 3 | |
01.10. 13:45:39.934 | 210,00 € | 10 | |
16.09. 19:38:49.245 | 208,00 € | 3 | |
01.09. 15:36:56.742 | 214,00 € | 6 | |
01.09. 07:52:51.176 | 212,00 € | 3 | |
28.08. 15:30:21.661 | 202,00 € | 21 | |
14.08. 15:59:59.051 | 222,00 € | 3 | |
07.08. 15:30:40.259 | 226,00 € | 28 | |
04.08. 15:36:18.808 | 234,00 € | 50 | |
04.08. 12:32:19.516 | 240,00 € | 50 | |
03.08. 19:13:44.989 | 236,00 € | 4 | |
03.08. 12:12:25.477 | 238,00 € | 1 | |
29.07. 15:39:06.128 | 234,00 € | 3 | |
21.07. 15:59:15.494 | 248,00 € | 5 | |
21.07. 09:54:45.871 | 252,00 € | 75 | |
09.07. 15:36:59.762 | 244,00 € | 21 | |
06.07. 16:36:12.725 | 240,00 € | 13 | |
30.06. 19:44:22.906 | 230,00 € | 4 | |
29.06. 15:34:03.176 | 228,00 € | 10 | |
18.06. 21:23:06.665 | 224,00 € | 7 | |
11.06. 18:09:00.710 | 216,00 € | 10 | |
02.06. 09:48:53.206 | 240,00 € | 6 | |
27.05. 15:36:22.309 | 230,00 € | 80 | |
27.05. 15:36:22.241 | 230,00 € | 80 | |
27.05. 07:50:39.275 | 238,00 € | 80 | |
27.05. 07:32:55.358 | 238,00 € | 80 | |
26.05. 21:13:50.084 | 238,00 € | 11 | |
25.05. 16:35:59.789 | 242,00 € | 5 | |
21.05. 14:05:14.480 | 248,00 € | 4 | |
16.05. 11:48:52.749 | 248,00 € | 1 | |
15.05. 19:03:25.079 | 250,00 € | 10 | |
14.05. 09:21:56.416 | 238,00 € | 5 | |
13.05. 18:04:54.811 | 244,00 € | 10 | |
13.05. 15:30:08.922 | 250,00 € | 16 | |
12.05. 10:37:58.266 | 262,00 € | 6 | |
08.05. 20:00:20.375 | 252,00 € | 7 | |
06.05. 20:56:44.102 | 238,00 € | 14 | |
06.05. 18:19:14.418 | 240,00 € | 10 | |
06.05. 10:22:16.935 | 232,00 € | 5 | |
05.05. 20:51:52.887 | 222,00 € | 17 | |
04.05. 17:39:01.983 | 214,00 € | 10 | |
04.05. 17:34:21.496 | 214,00 € | 14 | |
04.05. 16:25:01.657 | 212,00 € | 1 | |
04.05. 16:00:35.463 | 212,00 € | 1 | |
04.05. 07:38:01.417 | 208,00 € | 1 | |
04.05. 07:36:18.621 | 208,00 € | 3 | |
30.04. 22:59:30.877 | 206,00 € | 8 | |
30.04. 16:06:44.378 | 202,00 € | 20 | |
30.04. 12:35:38.708 | 197,00 € | 20 | |
27.04. 18:10:23.741 | 191,00 € | 100 | |
24.04. 12:22:12.092 | 199,00 € | 14 | |
07.04. 19:22:33.685 | 178,00 € | 2 | |
03.04. 20:29:07.724 | 171,00 € | 3 | |
26.03. 20:13:03.098 | 169,00 € | 14 | |
26.03. 16:50:20.958 | 165,00 € | 10 | |
24.03. 07:40:03.574 | 85,50 € | 10 | |
20.03. 12:58:18.756 | 161,00 € | 2 | |
16.03. 14:52:15.298 | 153,00 € | 7 | |
16.03. 08:09:05.843 | 160,00 € | 10 | |
10.03. 17:18:17.843 | 167,00 € | 11 | |
06.03. 07:54:24.423 | 172,00 € | 5 | |
02.03. 13:39:49.910 | 167,00 € | 1 | |
24.02. 16:31:56.462 | 183,00 € | 10 | |
04.02. 08:44:42.158 | 185,00 € | 1 | |
22.01. 16:25:39.533 | 202,00 € | 10 | |
13.12. 11:00:53.248 | 193,00 € | 34 | |
10.12. 13:17:14.644 | 199,00 € | 1 | |
28.10. 19:53:46.339 | 190,00 € | 10 | |
21.10. 07:35:57.612 | 179,00 € | 1 | |
07.10. 17:25:33.470 | 184,00 € | 6 | |
15.08. 14:13:25.892 | 170,12 € | 2 | |
26.07. 15:32:19.882 | 190,36 € | 1 | |
20.06. 16:52:53.416 | 189,723 € | 34 | |
18.06. 09:31:19.823 | 186,72 € | 2 | |
15.05. 19:03:03.887 | 174,989 € | 6 | |
21.03. 16:05:07.475 | 175,429 € | 30 | |
12.03. 10:42:16.227 | 168,523 € | 20 | |
09.03. 11:20:31.698 | 170,106 € | 1 | |
05.03. 08:29:13.064 | 174,69 € | 20 | |
07.02. 20:37:57.905 | 161,434 € | 1 | |
25.01. 21:59:50.804 | 144,735 € | 15 | |
03.01. 16:59:02.882 | 118,466 € | 24 | |
17.12. 10:56:23.189 | 132,075 € | 22 | |
10.12. 15:30:05.897 | 136,458 € | 36 | |
28.11. 10:35:41.101 | 138,668 € | 1 | |
25.10. 15:42:42.794 | 153,009 € | 1 | |
22.10. 17:03:05.246 | 155,561 € | 9 | |
15.10. 15:42:09.346 | 156,107 € | 2 | |
11.10. 07:30:04.923 | 154,132 € | 16 | |
08.10. 18:13:32.370 | 163,74 € | 1 | |
05.10. 16:46:02.256 | 169,326 € | 9 | |
04.10. 16:25:14.740 | 170,89 € | 22 | |
01.10. 08:19:35.318 | 178,69 € | 16 | |
27.09. 20:45:56.928 | 176,224 € | 1 | |
25.09. 18:58:04.399 | 171,992 € | 19 | |
24.09. 20:34:17.272 | 170,699 € | 1 | |
18.09. 09:21:26.330 | 165,795 € | 20 | |
14.09. 21:03:31.341 | 172,482 € | 1 | |
13.09. 17:55:30.117 | 170,228 € | 20 | |
13.09. 14:20:13.292 | 170,468 € | 9 | |
03.09. 19:20:11.304 | 163,89 € | 1 | |
31.08. 16:15:13.494 | 163,078 € | 3 | |
29.08. 19:25:45.547 | 164,581 € | 1 | |
27.08. 10:20:54.492 | 163,683 € | 1 | |
16.08. 17:10:49.588 | 157,271 € | 4 | |
08.08. 15:30:02.224 | 147,47 € | 5 | |
07.08. 18:01:10.363 | 158,551 € | 5 | |
07.08. 17:07:49.109 | 154,754 € | 50 | |
07.08. 13:58:32.756 | 147,07 € | 50 | |
27.07. 20:23:00.247 | 140,593 € | 1 | |
27.07. 17:19:06.211 | 140,46 € | 10 | |
26.07. 11:13:18.624 | 139,863 € | 39 | |
12.07. 18:32:06.682 | 131,462 € | 4 | |
06.07. 18:39:01.165 | 128,142 € | 39 | |
27.06. 17:04:29.813 | 130,377 € | 4 | |
27.06. 11:08:02.657 | 132,545 € | 30 | |
26.06. 18:48:20.556 | 135,576 € | 4 | |
20.06. 11:35:10.585 | 139,30 € | 8 | |
20.06. 11:17:54.724 | 143,595 € | 10 | |
18.06. 17:21:55.962 | 142,282 € | 30 | |
18.06. 08:00:31.646 | 140,39 € | 25 | |
15.06. 18:48:17.087 | 143,628 € | 3 | |
13.06. 16:38:22.509 | 138,823 € | 8 | |
08.06. 09:31:59.790 | 132,03 € | 29 | |
29.05. 15:44:13.871 | 126,573 € | 1 | |
03.04. 17:20:40.172 | 120,338 € | 1 | |
11.09. 08:25:46.819 | 98,599 € | 13 | |
06.09. 15:35:25.171 | 100,486 € | 50 | |
28.08. 14:39:50.693 | 99,795 € | 10 | |
08.08. 15:35:16.679 | 101,03 € | 25 | |
08.08. 13:42:48.717 | 99,115 € | 25 | |
26.06. 20:09:16.958 | 106,032 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:36:00.000 | 159 | 59,00 € | 59,50 € | 159 |
16:33:00.000 | 159 | 58,50 € | 59,50 € | 159 |
16:32:00.000 | 159 | 59,00 € | 59,50 € | 159 |
16:29:00.000 | 159 | 59,00 € | 59,50 € | 159 |
16:26:00.000 | 159 | 59,00 € | 59,50 € | 159 |
16:23:00.000 | 159 | 59,00 € | 59,50 € | 159 |
16:20:00.000 | 159 | 59,50 € | 60,00 € | 159 |
16:19:00.000 | 159 | 59,00 € | 59,50 € | 159 |
16:16:00.000 | 159 | 59,00 € | 59,50 € | 159 |
Stammdaten
WKN | A12ENG |
ISIN | US09073M1045 |
Branche | Medical Equipment |
Herkunft | USA |
Aktienanzahl | 39,16 Mio. |
Marktkapitalisierung | 2,29 Mrd. |
Dividende je Aktie | 1,280 USD (2022) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | 124,40 (2021) |
KCV | 49,48 (2020) |
Gewinn je Aktie | 6,930 (2022) |
Cashflow/Aktie | 5,340 (2020) |
Dividende je Aktie | 1,280 USD (2022) |
Dividendenausschüttung in Mio. | 50,185 USD (2022) |