Jetzt handeln
MOVADO GRP INC. DL-,01
ISIN: US6245801062 | WKN: 887998
23,3000 €
+0,2000 +0,87 %
18.04. 23:00
Status: closed
Geld
23,0000 €
Stück: 296
Brief
23,6000 €
Stück: 296
Zeit | Kurs | Volumen | |
---|---|---|---|
24.08. 12:47:16.594 | 23,80 € | 250 | |
14.07. 19:09:49.277 | 24,00 € | 5 | |
29.03. 15:36:52.782 | 27,00 € | 50 | |
27.03. 18:28:00.904 | 26,40 € | 20 | |
23.03. 10:03:10.761 | 30,20 € | 52 | |
21.03. 14:30:12.724 | 30,20 € | 52 | |
06.03. 20:28:15.407 | 31,80 € | 17 | |
07.02. 16:38:21.036 | 33,20 € | 63 | |
12.01. 19:30:41.951 | 32,40 € | 29 | |
29.12. 15:31:48.817 | 29,40 € | 10 | |
11.11. 15:53:47.100 | 33,80 € | 17 | |
13.10. 22:01:26.425 | 32,20 € | 63 | |
20.09. 15:44:53.940 | 30,00 € | 17 | |
13.09. 15:38:15.799 | 31,40 € | 200 | |
07.09. 17:07:35.496 | 30,60 € | 17 | |
16.08. 20:22:17.568 | 36,20 € | 27 | |
10.08. 17:51:22.719 | 35,40 € | 29 | |
09.06. 09:26:26.015 | 31,20 € | 150 | |
01.06. 15:29:57.713 | 32,60 € | 47 | |
01.06. 10:54:20.024 | 31,80 € | 150 | |
26.05. 15:30:27.385 | 31,80 € | 100 | |
26.05. 14:11:54.246 | 30,60 € | 100 | |
24.03. 13:59:47.989 | 33,60 € | 90 | |
24.03. 12:20:26.117 | 32,40 € | 90 | |
24.03. 11:47:21.248 | 32,20 € | 90 | |
24.03. 11:45:29.145 | 31,80 € | 250 | |
11.03. 21:51:36.727 | 31,40 € | 107 | |
11.03. 19:53:43.265 | 32,00 € | 104 | |
24.02. 13:47:37.127 | 31,00 € | 104 | |
15.02. 07:33:18.622 | 33,40 € | 40 | |
03.02. 08:28:26.090 | 33,60 € | 45 | |
06.01. 18:27:59.835 | 36,60 € | 6 | |
29.12. 18:52:14.103 | 37,00 € | 27 | |
03.12. 17:47:57.648 | 37,00 € | 95 | |
01.12. 20:17:28.208 | 38,00 € | 35 | |
30.11. 18:11:32.477 | 39,60 € | 500 | |
24.11. 21:24:33.123 | 42,60 € | 115 | |
24.11. 20:43:05.258 | 42,20 € | 120 | |
24.11. 20:39:32.718 | 42,40 € | 120 | |
23.11. 21:58:47.516 | 39,80 € | 64 | |
23.11. 12:49:07.958 | 36,00 € | 50 | |
18.11. 16:14:26.972 | 33,80 € | 10 | |
10.11. 18:47:45.544 | 31,00 € | 150 | |
28.09. 11:51:18.706 | 30,20 € | 35 | |
26.08. 14:20:16.493 | 31,80 € | 100 | |
26.08. 13:54:26.157 | 31,20 € | 170 | |
26.08. 13:23:17.586 | 30,80 € | 100 | |
14.06. 16:27:26.087 | 25,20 € | 28 | |
27.05. 15:36:57.195 | 25,80 € | 333 | |
25.05. 16:24:30.022 | 24,60 € | 1.575 | |
03.05. 21:51:02.423 | 26,80 € | 28 | |
26.04. 18:36:24.344 | 26,00 € | 1.575 | |
01.04. 09:57:31.207 | 24,60 € | 65 | |
31.03. 17:44:28.018 | 24,40 € | 80 | |
30.11. 15:56:14.081 | 14,40 € | 100 | |
24.11. 21:08:22.082 | 15,60 € | 100 | |
01.10. 18:28:05.512 | 8,60 € | 476 | |
30.09. 17:16:55.241 | 8,35 € | 476 | |
09.06. 13:10:50.727 | 12,50 € | 500 | |
09.06. 13:05:40.182 | 12,50 € | 500 | |
18.05. 09:17:19.227 | 9,40 € | 47 | |
04.05. 07:36:16.773 | 9,00 € | 115 | |
27.04. 13:45:00.335 | 8,65 € | 115 | |
20.04. 15:36:49.160 | 8,30 € | 14 | |
25.02. 14:05:21.301 | 14,30 € | 3 | |
02.01. 16:25:50.233 | 19,10 € | 6 | |
12.11. 21:59:50.460 | 23,00 € | 50 | |
23.09. 15:50:20.883 | 22,095 € | 3 | |
25.06. 15:42:46.648 | 23,38 € | 5 | |
18.06. 15:45:06.805 | 23,825 € | 1 | |
28.05. 20:51:27.040 | 29,1038 € | 1.090 | |
29.03. 14:30:05.491 | 35,318 € | 1 | |
28.03. 21:00:05.922 | 35,408 € | 768 | |
28.03. 20:58:58.227 | 35,7705 € | 1.535 | |
28.03. 11:49:35.727 | 29,56 € | 100 | |
26.11. 07:30:01.656 | 32,983 € | 5 | |
08.10. 16:19:58.749 | 35,014 € | 347 | |
08.10. 12:01:31.660 | 34,58 € | 347 | |
24.09. 17:20:11.509 | 33,656 € | 17 | |
04.09. 15:59:39.799 | 36,536 € | 55 | |
30.08. 15:30:50.400 | 36,029 € | 20 | |
29.08. 14:25:37.092 | 44,00 € | 20 | |
28.08. 20:30:49.713 | 41,671 € | 243 | |
27.08. 20:36:53.011 | 40,384 € | 47 | |
16.08. 08:00:17.770 | 44,425 € | 10 | |
18.07. 21:17:24.392 | 41,568 € | 176 | |
12.07. 15:40:18.857 | 39,854 € | 3 | |
25.06. 07:30:00.936 | 41,883 € | 47 | |
20.06. 17:00:57.888 | 42,637 € | 1 | |
20.06. 10:51:15.012 | 43,185 € | 120 | |
18.06. 16:09:35.937 | 42,592 € | 54 | |
14.06. 17:24:40.564 | 41,543 € | 20 | |
12.06. 16:29:15.294 | 41,097 € | 108 | |
12.06. 15:39:17.648 | 41,252 € | 20 | |
04.06. 16:51:50.420 | 43,711 € | 20 | |
01.06. 20:46:45.267 | 43,017 € | 24 | |
31.05. 16:28:57.386 | 42,29 € | 338 | |
30.05. 19:46:06.659 | 42,248 € | 24 | |
03.05. 21:06:25.267 | 31,88 € | 2 | |
19.04. 18:14:23.713 | 31,295 € | 5 | |
03.04. 21:51:00.261 | 30,593 € | 20 | |
29.03. 16:22:55.364 | 32,901 € | 20 | |
29.03. 12:46:54.819 | 27,50 € | 80 | |
19.02. 07:30:04.766 | 26,17 € | 5 | |
16.02. 18:40:45.745 | 25,848 € | 3 | |
16.01. 15:57:48.335 | 26,647 € | 20 | |
12.12. 16:17:21.361 | 25,89 € | 22 | |
30.11. 15:47:50.621 | 25,214 € | 44 | |
13.11. 20:37:15.106 | 23,53 € | 2 | |
11.10. 09:58:06.199 | 22,84 € | 71 | |
05.07. 15:59:56.557 | 22,231 € | 200 | |
05.07. 15:27:18.765 | 22,112 € | 90 | |
05.07. 13:40:48.898 | 22,104 € | 110 | |
05.05. 10:37:52.808 | 21,578 € | 5 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
18.04. 22:57:00 | 296 | 23,00 € | 23,60 € | 296 |
18.04. 22:54:00 | 296 | 23,00 € | 23,60 € | 296 |
18.04. 22:51:00 | 296 | 23,00 € | 23,60 € | 296 |
18.04. 22:48:00 | 296 | 23,00 € | 23,60 € | 296 |
18.04. 22:45:00 | 296 | 23,00 € | 23,60 € | 296 |
18.04. 22:42:00 | 296 | 23,00 € | 23,60 € | 296 |
18.04. 22:39:00 | 296 | 23,00 € | 23,60 € | 296 |
18.04. 22:36:00 | 296 | 23,00 € | 23,60 € | 296 |
18.04. 22:33:00 | 296 | 23,00 € | 23,60 € | 296 |
Stammdaten
WKN | 887998 |
ISIN | US6245801062 |
Branche | Einzelhandel |
Herkunft | USA |
Aktienanzahl | 28,08 Mio. |
Marktkapitalisierung | 668,26 Mio. |
Dividende je Aktie | - USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 50,26 % |
Abstand 52W Hoch | 17,42 % |
Abstand 52W Tief | 12,32 % |
Vola 30 Tage | 15,85 % |
Vola 250 Tage | 45,94 % |
KGV | -4,30 (2021) |
KCV | 14,94 (2020) |
Gewinn je Aktie | -4,800 (2021) |
Cashflow/Aktie | 1,150 (2020) |
Dividende je Aktie | - USD (2021) |
Dividendenausschüttung in Mio. | - USD (2021) |
Performance
1 Woche | 24,100 | -1,660 | |
1 Monat | 23,700 | 0,000 | |
6 Monate | 27,800 | -14,748 | |
Lfd. Jahr | 27,700 | -14,440 | |
1 Jahr | 24,500 | -3,265 | |
3 Jahre | 26,000 | -8,846 | |
5 Jahre | 29,206 | -18,851 |