Status: closed
Geld
76,0000 €
Stück: 89
Brief
77,0000 €
Stück: 89
| Zeit | Kurs | Volumen | |
|---|---|---|---|
04.12. 19:48:41.089 | 78,50 € | 28 | |
04.12. 16:16:38.360 | 77,00 € | 1 | |
06.11. 22:20:59.680 | 63,50 € | 40 | |
06.11. 22:19:51.339 | 63,50 € | 40 | |
06.11. 22:17:08.759 | 63,50 € | 50 | |
18.09. 21:04:45.084 | 64,00 € | 1 | |
13.08. 17:10:49.186 | 63,50 € | 8 | |
08.08. 10:21:27.814 | 56,00 € | 100 | |
08.08. 09:36:51.626 | 55,50 € | 150 | |
08.08. 08:07:47.851 | 55,00 € | 100 | |
31.07. 16:02:52.400 | 58,00 € | 18 | |
21.07. 22:15:20.843 | 57,00 € | 75 | |
21.07. 22:15:13.529 | 57,00 € | 85 | |
21.07. 22:01:31.160 | 58,50 € | 80 | |
21.07. 22:01:11.754 | 58,50 € | 80 | |
02.07. 13:40:25.834 | 61,50 € | 8 | |
23.06. 13:15:28.709 | 63,00 € | 50 | |
13.03. 20:01:56.029 | 57,50 € | 24 | |
06.02. 08:05:28.646 | 75,50 € | 100 | |
15.11. 15:45:08.036 | 76,50 € | 18 | |
02.08. 14:50:03.677 | 78,50 € | 24 | |
29.07. 18:15:44.601 | 83,50 € | 18 | |
23.05. 10:29:58.554 | 71,50 € | 100 | |
23.05. 07:35:07.493 | 73,00 € | 60 | |
07.02. 14:27:12.536 | 64,00 € | 100 | |
03.02. 12:46:53.648 | 72,00 € | 23 | |
03.02. 10:04:02.036 | 72,50 € | 1 | |
29.12. 14:00:57.789 | 70,50 € | 70 | |
08.08. 15:33:33.900 | 58,00 € | 65 | |
08.08. 08:46:16.146 | 53,50 € | 70 | |
08.08. 08:45:33.350 | 53,50 € | 60 | |
03.07. 15:40:36.567 | 51,50 € | 19 | |
29.06. 15:41:37.124 | 50,50 € | 19 | |
07.03. 12:26:32.030 | 47,40 € | 73 | |
04.02. 07:34:20.729 | 40,20 € | 60 | |
21.12. 19:05:13.016 | 45,20 € | 12 | |
10.11. 15:30:53.996 | 111,00 € | 25 | |
10.11. 07:33:32.526 | 105,00 € | 25 | |
30.08. 08:49:20.491 | 92,50 € | 2 | |
14.07. 15:42:54.951 | 73,00 € | 220 | |
06.07. 13:01:48.977 | 74,00 € | 164 | |
11.06. 21:04:29.790 | 76,50 € | 9 | |
15.04. 16:22:06.689 | 80,00 € | 18 | |
14.04. 15:47:25.033 | 79,00 € | 5 | |
08.04. 17:36:01.232 | 78,00 € | 23 | |
26.03. 17:28:35.549 | 86,50 € | 23 | |
08.03. 19:21:31.998 | 87,50 € | 5 | |
07.03. 18:04:12.687 | 81,50 € | 37 | |
26.02. 08:29:38.091 | 76,00 € | 64 | |
26.02. 07:31:17.450 | 75,50 € | 64 | |
04.02. 17:17:04.427 | 78,00 € | 35 | |
04.02. 07:45:55.476 | 74,00 € | 35 | |
05.11. 08:56:23.651 | 63,50 € | 50 | |
31.08. 16:48:44.573 | 64,00 € | 60 | |
20.08. 17:44:39.232 | 66,50 € | 45 | |
11.08. 19:44:20.065 | 68,00 € | 15 | |
06.08. 16:25:06.841 | 67,50 € | 20 | |
06.08. 08:34:19.330 | 65,00 € | 30 | |
05.08. 17:52:07.910 | 65,50 € | 25 | |
27.07. 12:37:03.076 | 63,00 € | 25 | |
22.05. 15:48:10.097 | 70,00 € | 130 | |
22.05. 15:30:28.806 | 74,50 € | 30 | |
22.05. 11:33:04.163 | 70,50 € | 30 | |
22.05. 11:32:10.223 | 70,50 € | 100 | |
21.05. 22:16:08.817 | 69,50 € | 30 | |
11.02. 19:33:35.637 | 78,50 € | 20 | |
06.02. 18:30:36.429 | 81,00 € | 30 | |
06.02. 17:50:01.405 | 81,00 € | 40 | |
06.02. 15:32:56.974 | 82,00 € | 50 | |
06.02. 13:55:43.798 | 76,50 € | 40 | |
06.02. 10:57:39.921 | 76,50 € | 50 | |
06.02. 08:13:33.008 | 76,50 € | 40 | |
07.11. 15:41:14.567 | 81,00 € | 40 | |
07.11. 11:03:42.350 | 74,50 € | 60 | |
07.11. 10:49:42.586 | 74,50 € | 50 | |
07.11. 10:04:25.476 | 75,50 € | 40 | |
09.08. 18:54:59.718 | 72,31 € | 50 | |
08.08. 15:36:45.670 | 72,05 € | 150 | |
08.08. 15:32:41.410 | 72,03 € | 100 | |
08.08. 14:25:19.729 | 64,95 € | 60 | |
08.08. 11:49:29.641 | 64,86 € | 60 | |
08.08. 10:34:47.915 | 64,74 € | 100 | |
08.08. 10:02:00.856 | 64,85 € | 100 | |
08.08. 09:35:34.682 | 65,04 € | 150 | |
08.08. 08:53:43.101 | 65,31 € | 40 | |
08.08. 08:39:28.861 | 65,27 € | 50 | |
08.08. 08:02:22.717 | 65,36 € | 40 | |
08.05. 14:41:09.628 | 82,228 € | 25 | |
18.02. 12:40:45.604 | 79,30 € | 1 | |
07.02. 15:48:55.926 | 73,148 € | 111 | |
07.02. 15:30:49.158 | 72,12 € | 30 | |
06.02. 22:10:15.337 | 70,954 € | 30 | |
26.11. 07:35:59.849 | 68,419 € | 2 | |
09.11. 16:01:42.863 | 71,395 € | 60 | |
29.10. 09:15:27.532 | 73,05 € | 42 | |
29.10. 09:15:04.213 | 73,05 € | 42 | |
08.10. 18:23:36.790 | 75,648 € | 1 | |
27.09. 21:31:42.558 | 78,682 € | 8 | |
27.09. 16:50:52.623 | 79,089 € | 9 | |
02.06. 10:15:58.957 | 79,507 € | 1 | |
27.12. 12:36:22.695 | 63,80 € | 30 | |
04.12. 09:44:54.562 | 66,843 € | 30 | |
06.11. 15:41:41.900 | 63,463 € | 1 | |
03.11. 20:29:41.361 | 64,999 € | 46 | |
09.10. 15:49:35.349 | 80,68 € | 1 | |
08.09. 12:01:44.236 | 65,574 € | 1 | |
07.09. 13:17:22.861 | 67,684 € | 1 | |
03.08. 15:31:37.978 | 72,403 € | 25 | |
02.08. 22:31:37.234 | 70,05 € | 25 | |
13.07. 08:55:19.832 | 67,798 € | 9 | |
16.06. 17:41:26.803 | 66,663 € | 20 | |
12.06. 15:43:34.200 | 68,579 € | 64 | |
03.05. 18:53:53.590 | 65,99 € | 64 | |
17.03. 16:30:30.780 | 122,755 € | 4 | |
13.02. 08:59:07.090 | 118,783 € | 45 | |
03.02. 14:55:14.882 | 102,302 € | 15 | |
02.02. 22:16:44.979 | 103,672 € | 15 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
19:48:38.071 | 28 | 76,50 € | 78,50 € | 28 |
22:21:14.355 | 150 | 63,00 € | 63,50 € | 150 |
22:21:01.131 | 100 | 63,00 € | 63,50 € | 100 |
22:20:57.838 | 40 | 63,00 € | 63,50 € | 40 |
22:20:36.751 | 100 | 63,00 € | 63,50 € | 100 |
22:20:30.585 | 50 | 63,00 € | 63,50 € | 50 |
22:19:48.782 | 40 | 63,00 € | 63,50 € | 40 |
22:18:57.794 | 150 | 63,00 € | 63,50 € | 150 |
22:18:38.261 | 50 | 63,00 € | 63,50 € | 50 |
22:18:27.215 | 50 | 63,00 € | 63,50 € | 50 |
Stammdaten
WKN | 923612 |
ISIN | US2942681071 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 36,78 % |
Abstand 52W Hoch | 4,67 % |
Abstand 52W Tief | 58,71 % |
Vola 30 Tage | 15,90 % |
Vola 250 Tage | 46,08 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 78,000 | -1,923 | |
1 Monat | 76,250 | +0,328 | |
6 Monate | 62,250 | +22,892 | |
Lfd. Jahr | 72,250 | +5,882 | |
1 Jahr | 70,750 | +8,127 | |
3 Jahre | 40,800 | +87,500 | |
5 Jahre | 71,500 | +6,993 |