Jetzt handeln
SIFY TECHNO.LTD.ADR IR 10
ISIN: US82655M2061 | WKN: A40P1J
9,6000 €
-0,6000 -5,88 %
05.12. 21:57
Status: closed
Geld
9,5000 €
Stück: 1.188
Brief
9,7000 €
Stück: 1.188
| Zeit | Kurs | Volumen | |
|---|---|---|---|
06.11. 19:40:27.319 | 9,30 € | 1 | |
30.10. 08:40:09.290 | 10,80 € | 100 | |
20.10. 08:03:35.690 | 11,10 € | 50 | |
16.10. 10:30:35.449 | 12,40 € | 100 | |
15.10. 12:56:33.860 | 14,70 € | 133 | |
14.10. 12:45:15.123 | 14,40 € | 50 | |
14.10. 10:38:37.250 | 14,90 € | 41 | |
13.10. 20:40:09.682 | 15,10 € | 165 | |
10.10. 18:47:37.959 | 14,10 € | 50 | |
10.10. 10:41:44.470 | 13,00 € | 44 | |
08.10. 19:26:33.970 | 13,60 € | 500 | |
08.10. 19:22:17.102 | 13,60 € | 33 | |
08.10. 15:33:54.477 | 12,90 € | 236 | |
07.10. 09:08:05.539 | 12,40 € | 166 | |
03.10. 11:08:25.592 | 10,40 € | 4 | |
01.10. 19:26:29.994 | 11,10 € | 196 | |
29.09. 12:09:45.097 | 11,30 € | 4 | |
23.09. 11:16:01.374 | 10,30 € | 26 | |
23.09. 11:14:43.386 | 10,30 € | 53 | |
23.09. 11:14:29.713 | 10,30 € | 53 | |
23.09. 11:13:46.621 | 10,30 € | 133 | |
22.09. 20:58:57.459 | 10,40 € | 40 | |
22.09. 13:00:20.380 | 10,10 € | 212 | |
18.09. 09:15:06.198 | 10,40 € | 371 | |
17.09. 20:27:15.509 | 10,40 € | 159 | |
16.09. 15:25:23.921 | 10,30 € | 532 | |
11.09. 12:08:44.640 | 10,30 € | 26 | |
10.09. 19:15:08.073 | 10,30 € | 38 | |
10.09. 19:14:22.157 | 10,30 € | 32 | |
09.09. 16:33:49.400 | 9,80 € | 45 | |
08.09. 21:53:58.154 | 9,50 € | 13 | |
08.09. 15:23:26.446 | 9,60 € | 13 | |
04.09. 13:45:04.482 | 9,10 € | 17 | |
03.09. 16:47:54.362 | 8,25 € | 13 | |
03.09. 16:22:11.725 | 8,15 € | 13 | |
03.09. 16:13:47.768 | 8,15 € | 13 | |
03.09. 16:00:31.675 | 8,05 € | 19 | |
28.08. 18:50:06.231 | 8,15 € | 45 | |
28.08. 09:51:47.895 | 8,00 € | 19 | |
25.08. 22:14:11.511 | 7,75 € | 32 | |
25.08. 21:38:28.332 | 7,65 € | 32 | |
19.08. 10:39:59.220 | 7,45 € | 32 | |
15.08. 12:15:54.259 | 7,20 € | 500 | |
12.08. 14:44:37.420 | 7,35 € | 38 | |
12.08. 14:24:32.082 | 7,40 € | 13 | |
12.08. 12:22:44.651 | 7,35 € | 26 | |
12.08. 12:16:14.728 | 7,35 € | 19 | |
06.08. 16:12:38.478 | 6,50 € | 32 | |
06.08. 15:52:49.717 | 6,30 € | 26 | |
06.08. 15:44:11.590 | 6,40 € | 854 | |
06.08. 12:55:17.929 | 5,85 € | 13 | |
06.08. 11:37:07.080 | 5,85 € | 13 | |
06.08. 11:36:42.530 | 5,85 € | 13 | |
06.08. 11:36:07.468 | 5,85 € | 32 | |
01.08. 22:07:34.644 | 5,70 € | 32 | |
01.08. 22:06:41.375 | 5,70 € | 64 | |
01.08. 22:04:01.367 | 5,70 € | 32 | |
01.08. 21:57:33.335 | 5,75 € | 2.024 | |
29.07. 09:26:26.742 | 4,74 € | 2.000 | |
24.07. 12:38:57.835 | 4,84 € | 500 | |
22.07. 18:41:44.059 | 4,62 € | 67 | |
22.07. 18:40:38.385 | 5,05 € | 67 | |
22.07. 18:37:28.434 | 4,62 € | 100 | |
07.07. 18:43:49.348 | 4,02 € | 8 | |
16.06. 13:38:06.936 | 3,74 € | 400 | |
10.06. 12:07:06.447 | 4,16 € | 34 | |
29.05. 21:21:33.909 | 4,42 € | 67 | |
29.05. 21:21:05.783 | 4,42 € | 333 | |
12.05. 09:40:06.611 | 3,82 € | 100 | |
06.05. 12:48:03.941 | 3,84 € | 116 | |
05.05. 16:54:08.549 | 4,14 € | 400 | |
21.03. 08:00:15.710 | 4,00 € | 83 | |
19.03. 07:30:28.327 | 4,20 € | 400 | |
17.03. 18:19:09.838 | 4,38 € | 25 | |
07.03. 09:29:46.526 | 4,34 € | 1.000 | |
05.03. 13:03:48.702 | 4,16 € | 50 | |
04.03. 15:02:36.641 | 4,18 € | 100 | |
03.03. 11:01:02.364 | 4,38 € | 2 | |
28.02. 18:59:33.599 | 4,44 € | 350 | |
28.02. 18:57:12.428 | 4,44 € | 100 | |
28.02. 14:24:13.785 | 4,60 € | 666 | |
26.02. 10:43:38.274 | 4,10 € | 33 | |
21.02. 21:25:11.716 | 4,54 € | 3.833 | |
21.02. 15:01:58.647 | 5,10 € | 130 | |
20.02. 17:29:06.145 | 5,20 € | 2.966 | |
18.02. 21:41:28.662 | 4,62 € | 350 | |
14.02. 19:08:30.499 | 4,02 € | 120 | |
13.02. 20:16:05.651 | 4,10 € | 250 | |
11.02. 19:38:57.038 | 3,64 € | 18 | |
11.02. 17:29:17.374 | 4,02 € | 237 | |
11.02. 16:47:55.795 | 4,16 € | 333 | |
11.02. 08:05:23.370 | 4,16 € | 333 | |
04.02. 15:25:56.041 | 2,98 € | 21 | |
04.02. 08:00:00.198 | 2,96 € | 158 | |
29.01. 17:37:44.816 | 2,88 € | 66 | |
28.01. 15:12:19.009 | 3,20 € | 834 | |
24.01. 17:59:13.702 | 3,06 € | 13 | |
24.01. 16:20:34.415 | 2,92 € | 83 | |
17.01. 19:54:43.620 | 2,86 € | 83 | |
16.01. 19:41:45.597 | 3,04 € | 333 | |
16.01. 15:48:12.577 | 3,08 € | 12 | |
16.01. 13:43:20.139 | 3,02 € | 400 | |
13.01. 12:15:13.749 | 3,20 € | 12 | |
02.01. 21:19:52.633 | 2,90 € | 3 | |
27.12. 12:51:59.324 | 2,96 € | 66 | |
23.12. 19:45:40.091 | 2,80 € | 33 | |
23.12. 17:41:18.004 | 2,86 € | 50 | |
23.12. 10:20:34.030 | 2,78 € | 61 | |
17.12. 08:40:58.493 | 2,96 € | 261 | |
11.12. 13:17:49.479 | 3,10 € | 36 | |
09.12. 12:08:44.271 | 3,16 € | 33 | |
05.12. 18:49:55.135 | 3,32 € | 50 | |
05.12. 18:49:24.472 | 3,32 € | 200 | |
02.12. 17:07:40.853 | 3,32 € | 102 | |
29.11. 11:37:56.626 | 3,16 € | 66 | |
29.11. 11:01:22.341 | 3,18 € | 1.660 | |
27.11. 17:48:00.311 | 3,18 € | 1.000 | |
25.11. 20:42:12.932 | 3,16 € | 75 | |
25.11. 13:05:53.888 | 3,14 € | 92 | |
21.11. 22:03:30.220 | 3,22 € | 1.000 | |
21.11. 18:01:22.924 | 2,82 € | 68 | |
20.11. 19:47:38.552 | 2,70 € | 78 | |
18.11. 07:32:46.476 | 2,60 € | 75 | |
15.11. 15:07:54.903 | 2,40 € | 500 | |
13.11. 17:23:34.760 | 2,88 € | 172 | |
28.10. 20:46:56.793 | 3,30 € | 134 | |
23.10. 11:04:11.857 | 3,52 € | 57 | |
23.10. 08:52:49.136 | 3,30 € | 166 | |
22.10. 19:27:46.355 | 3,30 € | 300 | |
22.10. 17:03:09.609 | 3,64 € | 250 | |
21.10. 20:35:05.361 | 3,32 € | 303 | |
21.10. 16:50:57.819 | 3,26 € | 33 | |
18.10. 15:52:24.602 | 3,60 € | 120 | |
15.10. 18:42:30.791 | 3,18 € | 120 | |
15.10. 09:54:31.602 | 3,60 € | 400 | |
14.10. 17:57:05.199 | 3,42 € | 1.000 | |
14.10. 17:29:48.596 | 3,62 € | 30 | |
14.10. 17:28:06.325 | 3,66 € | 1.000 | |
14.10. 08:00:55.612 | 3,04 € | 10 | |
11.10. 21:26:45.291 | 3,10 € | 66 | |
11.10. 19:28:03.801 | 3,06 € | 750 | |
11.10. 19:25:30.174 | 2,94 € | 32 | |
10.10. 19:58:27.324 | 2,72 € | 250 | |
10.10. 17:47:39.237 | 2,66 € | 250 | |
10.10. 17:42:32.979 | 2,70 € | 4 | |
09.10. 22:51:38.046 | 2,34 € | 6.000 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
08:40:06.390 | 100 | 10,80 € | 11,30 € | 100 |
08:03:33.135 | 50 | 11,10 € | 11,70 € | 50 |
08:03:33.135 | 50 | 11,10 € | 11,70 € | 50 |
08:03:33.135 | 50 | 11,10 € | 11,70 € | 50 |
08:03:33.135 | 50 | 11,10 € | 11,70 € | 50 |
08:03:33.135 | 50 | 11,10 € | 11,70 € | 50 |
08:03:33.135 | 50 | 11,10 € | 11,70 € | 50 |
08:03:33.135 | 50 | 11,10 € | 11,70 € | 50 |
08:03:33.135 | 50 | 11,10 € | 11,70 € | 50 |
08:03:33.135 | 50 | 11,10 € | 11,70 € | 50 |
Stammdaten
WKN | A40P1J |
ISIN | US82655M2061 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 33,55 % |
Abstand 52W Hoch | 33,55 % |
Abstand 52W Tief | 277,78 % |
Vola 30 Tage | 23,83 % |
Vola 250 Tage | 69,07 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 9,550 | +6,806 | |
1 Monat | 9,900 | +3,030 | |
6 Monate | 4,590 | +122,222 | |
Lfd. Jahr | 2,970 | +243,434 | |
1 Jahr | 3,190 | +219,749 |