Jetzt handeln
EASTMAN KODAK NEW DL 2,50
ISIN: US2774614067 | WKN: A1W4RC
4,3250 €
-0,0050 -0,12 %
13:48:48
Status: tradeable
Geld
4,2640 €
Stück: 1.542
Brief
4,3860 €
Stück: 1.542
Zeit | Kurs | Volumen | |
---|---|---|---|
27.03. 16:04:17.965 | 4,292 € | 2 | |
25.03. 16:05:05.062 | 4,222 € | 2 | |
22.03. 16:04:16.383 | 4,454 € | 4 | |
21.03. 16:04:42.224 | 4,426 € | 48 | |
20.03. 16:04:56.018 | 4,352 € | 9 | |
19.03. 16:05:08.659 | 4,482 € | 2 | |
14.03. 21:35:32.028 | 4,666 € | 3 | |
14.03. 16:45:08.103 | 4,682 € | 5 | |
13.03. 16:15:41.937 | 4,93 € | 600 | |
13.03. 16:04:48.542 | 4,954 € | 11 | |
12.03. 16:04:03.358 | 4,806 € | 3 | |
12.03. 13:41:11.631 | 4,81 € | 600 | |
11.03. 18:29:30.639 | 4,844 € | 620 | |
11.03. 16:36:48.093 | 4,786 € | 149 | |
11.03. 16:04:37.930 | 4,844 € | 138 | |
11.03. 09:43:39.029 | 4,552 € | 111 | |
08.03. 15:26:40.119 | 4,526 € | 532 | |
07.03. 21:04:21.678 | 4,606 € | 42 | |
07.03. 16:04:21.689 | 4,70 € | 114 | |
07.03. 15:48:12.777 | 4,784 € | 250 | |
06.03. 21:03:57.082 | 4,572 € | 2 | |
06.03. 19:46:25.429 | 4,64 € | 50 | |
06.03. 16:04:14.754 | 4,416 € | 7 | |
05.03. 21:04:05.671 | 4,316 € | 11 | |
04.03. 21:04:20.247 | 4,378 € | 66 | |
04.03. 20:33:55.041 | 4,334 € | 120 | |
04.03. 16:55:39.004 | 4,576 € | 186 | |
03.03. 17:23:03.864 | 5,09 € | 300 | |
01.03. 21:13:01.539 | 5,29 € | 4 | |
01.03. 21:03:57.610 | 5,29 € | 42 | |
01.03. 17:02:27.494 | 4,838 € | 11 | |
01.03. 16:57:56.125 | 4,918 € | 3 | |
01.03. 16:53:24.691 | 4,964 € | 2 | |
01.03. 16:12:42.326 | 4,908 € | 4 | |
29.02. 22:54:42.783 | 4,976 € | 400 | |
29.02. 22:51:49.740 | 5,00 € | 80 | |
29.02. 22:51:47.997 | 4,912 € | 500 | |
29.02. 22:44:02.977 | 4,802 € | 250 | |
29.02. 22:12:51.155 | 4,694 € | 300 | |
29.02. 22:02:40.666 | 4,934 € | 88 | |
29.02. 22:01:42.358 | 5,37 € | 200 | |
29.02. 21:58:09.262 | 4,992 € | 138 | |
29.02. 21:49:06.613 | 4,648 € | 16 | |
27.02. 16:03:36.718 | 3,236 € | 2 | |
15.02. 19:17:00.044 | 3,262 € | 500 | |
14.02. 16:43:26.501 | 3,236 € | 300 | |
31.01. 20:59:01.970 | 3,256 € | 10 | |
29.01. 16:03:56.379 | 3,332 € | 15 | |
24.01. 21:03:41.716 | 3,196 € | 3 | |
14.01. 17:02:00.565 | 3,14 € | 10 | |
05.01. 08:15:17.879 | 3,252 € | 160 | |
02.01. 21:03:32.101 | 3,452 € | 11 | |
02.01. 16:03:42.368 | 3,532 € | 3 | |
15.12. 17:53:41.491 | 3,49 € | 1.500 | |
15.12. 09:30:20.641 | 3,61 € | 25 | |
14.12. 17:35:27.734 | 3,512 € | 700 | |
14.12. 16:03:36.711 | 3,504 € | 2 | |
11.12. 16:03:39.246 | 3,386 € | 29 | |
08.12. 17:36:50.322 | 3,458 € | 24 | |
29.11. 21:03:43.034 | 3,472 € | 4 | |
29.11. 15:32:58.962 | 3,46 € | 150 | |
27.11. 19:53:25.394 | 3,494 € | 1.000 | |
13.11. 21:04:13.936 | 3,332 € | 3 | |
10.11. 21:24:27.450 | 3,504 € | 2.050 | |
02.11. 16:04:29.769 | 3,54 € | 2 | |
23.10. 09:15:41.565 | 3,66 € | 50 | |
09.10. 11:41:33.499 | 3,69 € | 10 | |
05.10. 15:55:14.119 | 3,71 € | 70 | |
22.09. 13:32:15.482 | 3,972 € | 1.000 | |
14.09. 09:01:30.698 | 3,874 € | 500 | |
11.09. 16:03:41.596 | 3,754 € | 3 | |
11.09. 14:10:37.616 | 3,846 € | 300 | |
08.09. 16:03:40.166 | 3,822 € | 3 | |
08.09. 13:39:26.698 | 3,91 € | 200 | |
05.09. 11:11:53.058 | 4,088 € | 500 | |
01.09. 16:03:39.400 | 4,14 € | 2 | |
24.08. 10:14:13.654 | 4,488 € | 175 | |
14.08. 16:34:07.392 | 4,572 € | 290 | |
10.08. 21:08:03.194 | 4,40 € | 3 | |
09.08. 21:03:43.699 | 4,37 € | 14 | |
03.08. 16:47:02.279 | 4,722 € | 200 | |
02.08. 16:03:35.648 | 4,78 € | 2 | |
29.07. 11:08:19.800 | 4,87 € | 2 | |
26.07. 16:03:38.101 | 5,165 € | 9 | |
20.07. 21:15:58.170 | 4,886 € | 200 | |
18.07. 16:13:01.314 | 5,355 € | 2 | |
14.07. 16:03:50.707 | 5,105 € | 61 | |
12.07. 16:03:40.432 | 5,685 € | 2 | |
11.07. 18:49:34.083 | 5,69 € | 360 | |
11.07. 17:16:06.681 | 5,545 € | 360 | |
10.07. 20:49:36.000 | 5,435 € | 380 | |
10.07. 18:30:31.456 | 5,29 € | 380 | |
10.07. 16:03:35.628 | 5,365 € | 160 | |
07.07. 21:08:09.084 | 5,40 € | 15 | |
07.07. 19:22:20.139 | 5,345 € | 190 | |
07.07. 18:51:43.647 | 5,34 € | 2.500 | |
07.07. 18:22:03.988 | 5,275 € | 400 | |
07.07. 16:03:49.816 | 4,876 € | 2 | |
06.07. 21:03:46.446 | 4,628 € | 4 | |
03.07. 20:59:54.283 | 4,328 € | 96 | |
26.06. 16:03:49.900 | 4,086 € | 7 | |
22.06. 16:03:45.409 | 4,202 € | 2 | |
22.06. 10:09:12.144 | 4,194 € | 80 | |
19.06. 16:24:05.322 | 4,514 € | 100 | |
16.06. 16:03:55.924 | 4,686 € | 21 | |
15.06. 16:03:47.428 | 4,782 € | 114 | |
13.06. 08:31:16.549 | 4,966 € | 28 | |
12.06. 21:03:59.957 | 4,96 € | 3 | |
08.06. 16:03:49.627 | 4,872 € | 5 | |
07.06. 17:39:48.171 | 4,974 € | 400 | |
06.06. 21:48:58.231 | 4,972 € | 61 | |
05.06. 21:03:53.207 | 4,726 € | 107 | |
02.06. 21:01:00.105 | 4,86 € | 3 | |
02.06. 18:41:34.283 | 4,82 € | 460 | |
30.05. 20:23:50.524 | 4,69 € | 460 | |
26.05. 16:44:14.530 | 4,634 € | 495 | |
26.05. 16:15:30.785 | 4,568 € | 4 | |
26.05. 15:30:16.473 | 4,502 € | 500 | |
25.05. 16:03:19.651 | 4,584 € | 150 | |
24.05. 21:56:23.043 | 4,524 € | 450 | |
23.05. 18:45:57.305 | 4,418 € | 450 | |
22.05. 18:41:49.898 | 4,276 € | 500 | |
22.05. 16:03:41.859 | 4,206 € | 6 | |
19.05. 21:40:48.296 | 4,074 € | 100 | |
18.05. 09:54:22.417 | 3,986 € | 500 | |
17.05. 16:03:25.145 | 3,742 € | 6 | |
16.05. 16:02:15.432 | 3,574 € | 55 | |
15.05. 19:26:57.463 | 3,434 € | 2.800 | |
15.05. 18:06:26.002 | 3,396 € | 1.500 | |
12.05. 20:04:05.563 | 3,248 € | 3.000 | |
10.05. 17:10:11.782 | 3,184 € | 3.000 | |
08.05. 16:03:02.737 | 3,04 € | 2 | |
02.05. 21:01:27.976 | 2,982 € | 8 | |
24.04. 17:38:08.408 | 2,978 € | 3.300 | |
21.04. 21:01:55.720 | 3,102 € | 2 | |
19.04. 17:39:20.445 | 3,236 € | 3.000 | |
18.04. 16:01:20.421 | 3,336 € | 2 | |
30.03. 19:18:50.206 | 3,724 € | 525 | |
29.03. 21:01:29.541 | 3,67 € | 15 | |
29.03. 09:51:20.165 | 3,47 € | 100 | |
27.03. 15:21:32.985 | 3,678 € | 3.100 | |
24.03. 16:42:14.145 | 3,572 € | 9 | |
20.03. 16:08:28.506 | 3,505 € | 8 | |
20.03. 15:24:08.473 | 3,527 € | 525 | |
17.03. 21:15:05.326 | 3,563 € | 15 | |
17.03. 14:35:27.813 | 3,203 € | 350 | |
16.03. 16:00:59.131 | 3,205 € | 178 | |
13.03. 10:30:26.363 | 3,30 € | 1.000 | |
13.03. 08:49:40.117 | 3,297 € | 303 | |
09.03. 16:34:56.637 | 3,45 € | 525 | |
08.03. 21:50:00.943 | 3,555 € | 525 | |
06.03. 16:00:13.208 | 3,511 € | 7 | |
02.03. 21:06:59.540 | 3,42 € | 17 | |
28.02. 21:07:20.593 | 3,335 € | 16 | |
20.02. 11:15:55.512 | 3,474 € | 525 | |
10.02. 12:47:38.282 | 3,309 € | 98 | |
10.02. 12:42:35.913 | 3,309 € | 1 | |
09.02. 16:03:29.139 | 3,573 € | 5 | |
08.02. 16:35:27.407 | 3,573 € | 300 | |
08.02. 12:03:10.034 | 3,581 € | 99 | |
07.02. 21:08:01.457 | 3,558 € | 6 | |
03.02. 21:25:35.564 | 3,705 € | 2 | |
01.02. 15:59:17.373 | 3,384 € | 200 | |
31.01. 21:32:48.096 | 3,314 € | 350 | |
23.01. 10:59:08.766 | 3,182 € | 300 | |
19.01. 19:12:29.100 | 3,058 € | 250 | |
18.01. 17:07:12.826 | 3,352 € | 250 | |
18.01. 16:17:39.769 | 3,389 € | 4 | |
09.01. 21:01:41.175 | 3,135 € | 4 | |
09.01. 09:37:51.379 | 3,127 € | 630 | |
04.01. 09:30:09.635 | 2,982 € | 130 | |
02.01. 16:06:55.488 | 2,825 € | 7 | |
29.12. 13:30:32.370 | 2,744 € | 50 | |
28.12. 14:31:47.573 | 2,819 € | 25 | |
19.12. 12:37:46.091 | 3,044 € | 1.300 | |
16.12. 10:33:53.600 | 2,857 € | 200 | |
15.12. 16:03:09.701 | 3,093 € | 5 | |
13.12. 22:16:50.764 | 3,456 € | 75 | |
13.12. 21:03:36.928 | 3,414 € | 10 | |
13.12. 16:03:29.060 | 3,523 € | 28 | |
12.12. 21:03:33.392 | 3,555 € | 8 | |
12.12. 16:03:25.822 | 3,562 € | 2 | |
08.12. 20:41:20.233 | 3,713 € | 222 | |
02.12. 21:00:55.904 | 3,932 € | 25 | |
01.12. 16:34:58.358 | 3,918 € | 2.000 | |
24.11. 22:11:46.430 | 4,181 € | 666 | |
22.11. 16:38:36.379 | 4,215 € | 250 | |
17.11. 16:02:06.047 | 4,326 € | 9 | |
16.11. 16:53:47.581 | 4,36 € | 2.300 | |
15.11. 16:59:39.445 | 4,771 € | 500 | |
14.11. 21:06:49.489 | 4,553 € | 2 | |
14.11. 10:30:34.921 | 4,362 € | 666 | |
11.11. 21:32:58.803 | 4,292 € | 300 | |
11.11. 19:33:00.713 | 4,426 € | 250 | |
11.11. 16:03:39.558 | 4,309 € | 24 | |
10.11. 14:47:16.455 | 4,516 € | 250 | |
09.11. 21:02:20.527 | 4,333 € | 10 | |
09.11. 18:05:25.184 | 4,333 € | 50 | |
09.11. 16:00:30.693 | 5,057 € | 70 | |
08.11. 08:15:28.298 | 5,642 € | 574 | |
07.11. 18:31:46.140 | 5,72 € | 574 | |
04.11. 16:03:18.422 | 5,718 € | 12 | |
01.11. 19:03:23.327 | 5,50 € | 250 | |
31.10. 16:05:58.435 | 5,503 € | 37 | |
28.10. 16:09:19.031 | 5,399 € | 200 | |
25.10. 16:07:34.056 | 5,292 € | 2 | |
24.10. 21:02:27.872 | 5,258 € | 4 | |
20.10. 16:03:18.289 | 5,345 € | 10 | |
03.10. 16:00:46.934 | 4,78 € | 4 | |
27.09. 16:04:08.292 | 4,996 € | 5.000 | |
04.09. 17:34:12.745 | 5,34 € | 10 | |
31.08. 16:02:46.544 | 5,402 € | 70 | |
26.08. 15:54:21.518 | 5,763 € | 1.910 | |
26.08. 15:54:00.888 | 5,763 € | 1.910 | |
25.08. 16:02:26.249 | 5,952 € | 6 | |
22.08. 21:08:30.392 | 5,841 € | 23 | |
17.08. 21:00:03.149 | 6,673 € | 70 | |
12.08. 21:54:04.747 | 6,608 € | 450 | |
12.08. 18:36:30.920 | 6,627 € | 175 | |
10.08. 20:03:53.564 | 6,304 € | 500 | |
08.08. 17:30:09.075 | 6,096 € | 1.000 | |
08.08. 17:30:02.930 | 6,096 € | 3.323 | |
08.08. 13:26:53.953 | 6,064 € | 200 | |
05.08. 19:18:33.101 | 5,99 € | 200 | |
18.07. 11:30:02.871 | 5,007 € | 100 | |
14.07. 10:21:33.896 | 5,046 € | 150 | |
01.07. 18:46:32.904 | 4,413 € | 100 | |
28.06. 15:32:28.463 | 5,123 € | 125 | |
23.06. 18:38:41.998 | 5,08 € | 2.000 | |
21.06. 19:59:55.750 | 5,481 € | 200 | |
17.06. 16:04:24.235 | 5,21 € | 2 | |
15.06. 16:16:09.010 | 4,944 € | 200 | |
08.06. 16:27:09.607 | 4,67 € | 2.500 | |
26.05. 21:05:52.368 | 4,098 € | 23 | |
16.05. 16:03:01.624 | 4,16 € | 2 | |
12.05. 21:03:52.314 | 3,693 € | 2 | |
10.05. 09:57:05.191 | 4,678 € | 200 | |
06.05. 21:55:41.717 | 5,134 € | 160 | |
05.05. 12:36:31.615 | 5,373 € | 1 | |
25.04. 14:43:09.362 | 5,062 € | 2.500 | |
22.04. 19:45:26.909 | 5,073 € | 700 | |
12.04. 21:41:40.526 | 5,67 € | 50 | |
07.04. 13:39:41.581 | 5,95 € | 20 | |
05.04. 16:22:26.561 | 6,10 € | 1.900 | |
04.04. 15:54:25.838 | 5,875 € | 190 | |
01.04. 15:24:44.359 | 6,04 € | 1.900 | |
01.04. 08:02:12.717 | 5,818 € | 175 | |
31.03. 16:04:24.903 | 5,946 € | 1.980 | |
29.03. 22:41:38.640 | 6,408 € | 100 | |
29.03. 11:18:28.983 | 6,444 € | 500 | |
28.03. 22:28:52.240 | 6,65 € | 400 | |
28.03. 22:24:36.053 | 6,722 € | 1.000 | |
28.03. 22:02:45.258 | 6,612 € | 200 | |
28.03. 21:42:01.530 | 6,29 € | 1.000 | |
28.03. 21:07:26.546 | 6,14 € | 200 | |
25.03. 17:09:23.862 | 6,03 € | 325 | |
25.03. 07:48:08.049 | 6,264 € | 70 | |
24.03. 17:04:31.489 | 6,028 € | 3.225 | |
24.03. 16:20:31.810 | 6,074 € | 220 | |
23.03. 20:11:09.591 | 5,83 € | 610 | |
23.03. 18:39:46.028 | 5,916 € | 100 | |
23.03. 18:32:31.346 | 5,902 € | 200 | |
23.03. 15:22:21.032 | 6,00 € | 200 | |
21.03. 20:14:45.140 | 5,68 € | 1.760 | |
21.03. 19:31:05.879 | 5,568 € | 110 | |
21.03. 14:55:32.681 | 5,278 € | 150 | |
18.03. 17:41:02.808 | 5,48 € | 1.000 | |
18.03. 17:40:37.057 | 5,526 € | 245 | |
18.03. 17:36:41.999 | 5,438 € | 480 | |
18.03. 17:33:29.077 | 5,476 € | 1.465 | |
18.03. 17:28:36.230 | 5,41 € | 516 | |
18.03. 17:25:58.523 | 5,42 € | 1.000 | |
18.03. 17:14:59.598 | 5,378 € | 600 | |
18.03. 17:09:09.861 | 5,342 € | 180 | |
18.03. 16:59:28.344 | 5,38 € | 516 | |
18.03. 16:53:44.318 | 5,254 € | 800 | |
18.03. 16:43:30.874 | 5,54 € | 200 | |
18.03. 16:37:07.013 | 5,314 € | 100 | |
18.03. 15:29:02.131 | 4,728 € | 390 | |
18.03. 15:28:10.836 | 4,801 € | 120 | |
18.03. 15:19:22.958 | 4,586 € | 300 | |
18.03. 15:19:22.915 | 4,586 € | 300 | |
18.03. 15:16:47.270 | 4,708 € | 120 | |
18.03. 14:56:01.939 | 4,441 € | 300 | |
17.03. 17:44:12.496 | 4,199 € | 150 | |
16.03. 19:12:04.659 | 3,944 € | 150 | |
16.03. 15:19:03.822 | 4,025 € | 6.000 | |
15.03. 21:25:06.732 | 3,957 € | 767 | |
15.03. 21:18:46.511 | 3,869 € | 767 | |
24.02. 09:08:06.895 | 3,80 € | 360 | |
24.02. 07:39:30.003 | 3,862 € | 600 | |
21.02. 14:12:33.037 | 4,017 € | 110 | |
21.02. 11:09:53.097 | 4,133 € | 1.800 | |
21.02. 11:02:30.780 | 4,033 € | 850 | |
17.02. 16:30:50.750 | 4,186 € | 1.800 | |
16.02. 18:33:24.621 | 4,198 € | 145 | |
15.02. 16:05:12.767 | 4,08 € | 1.800 | |
15.02. 15:33:47.498 | 4,005 € | 2.000 | |
11.02. 16:16:13.392 | 3,817 € | 1.900 | |
08.02. 17:09:41.119 | 3,664 € | 1.900 | |
03.02. 18:05:11.318 | 3,344 € | 2.100 | |
02.02. 13:05:36.570 | 3,533 € | 9 | |
01.02. 17:51:47.062 | 3,659 € | 2.100 | |
01.02. 14:33:34.342 | 3,483 € | 300 | |
27.01. 08:56:42.350 | 3,397 € | 145 | |
25.01. 09:41:03.943 | 3,361 € | 200 | |
24.01. 18:10:58.459 | 3,203 € | 100 | |
24.01. 17:10:25.175 | 3,259 € | 100 | |
21.01. 15:46:36.159 | 3,621 € | 50 | |
20.01. 21:53:25.787 | 3,684 € | 200 | |
14.01. 13:23:34.500 | 3,899 € | 812 | |
12.01. 11:09:06.833 | 4,071 € | 55 | |
10.01. 22:38:33.371 | 3,998 € | 50 | |
04.01. 17:54:37.418 | 4,273 € | 300 | |
04.01. 09:13:38.865 | 4,427 € | 400 | |
03.01. 09:55:09.618 | 4,147 € | 160 | |
30.12. 13:37:35.112 | 4,05 € | 700 | |
30.12. 11:13:41.308 | 4,154 € | 2.000 | |
30.12. 11:13:03.340 | 4,033 € | 2.960 | |
29.12. 09:20:20.036 | 4,218 € | 1.500 | |
29.12. 07:33:21.711 | 4,196 € | 125 | |
28.12. 21:47:20.824 | 4,284 € | 2.000 | |
27.12. 16:55:43.293 | 4,459 € | 80 | |
23.12. 12:22:03.572 | 4,488 € | 500 | |
21.12. 12:41:23.908 | 4,489 € | 11 | |
16.12. 18:54:13.880 | 4,44 € | 180 | |
15.12. 15:06:24.291 | 4,545 € | 100 | |
15.12. 09:50:46.267 | 4,483 € | 50 | |
13.12. 16:59:15.260 | 4,699 € | 200 | |
10.12. 20:40:58.054 | 4,828 € | 1.400 | |
07.12. 16:55:00.633 | 5,094 € | 1.400 | |
07.12. 13:11:35.381 | 4,988 € | 70 | |
06.12. 10:07:17.639 | 4,876 € | 250 | |
03.12. 20:06:33.469 | 4,809 € | 1.000 | |
03.12. 10:53:24.590 | 5,164 € | 200 | |
03.12. 08:03:29.340 | 5,188 € | 490 | |
02.12. 11:10:50.878 | 4,915 € | 1.300 | |
01.12. 21:59:46.266 | 5,00 € | 1.500 | |
01.12. 21:21:18.279 | 4,997 € | 500 | |
01.12. 18:35:19.164 | 5,226 € | 66 | |
01.12. 11:04:32.522 | 5,456 € | 250 | |
30.11. 16:30:00.538 | 5,298 € | 190 | |
29.11. 18:26:25.396 | 5,448 € | 850 | |
29.11. 16:13:57.776 | 5,358 € | 250 | |
29.11. 15:45:23.698 | 5,406 € | 110 | |
26.11. 19:03:14.138 | 5,422 € | 800 | |
26.11. 18:29:18.438 | 5,458 € | 13 | |
25.11. 15:28:57.274 | 5,80 € | 150 | |
25.11. 10:36:33.787 | 5,782 € | 200 | |
24.11. 12:46:57.347 | 5,85 € | 500 | |
23.11. 15:43:32.672 | 5,836 € | 1.000 | |
18.11. 19:16:08.254 | 5,818 € | 200 | |
18.11. 08:06:35.880 | 6,034 € | 1.000 | |
17.11. 20:12:15.946 | 5,944 € | 2.000 | |
12.11. 13:27:13.693 | 6,09 € | 180 | |
11.11. 15:38:34.847 | 5,986 € | 1.000 | |
11.11. 14:26:34.346 | 6,07 € | 200 | |
09.11. 07:41:20.912 | 6,07 € | 54 | |
04.11. 15:43:21.378 | 6,352 € | 1.000 | |
03.11. 18:24:23.749 | 6,198 € | 90 | |
03.11. 09:13:18.073 | 6,098 € | 10 | |
02.11. 19:21:19.686 | 6,066 € | 30 | |
01.11. 20:54:11.180 | 6,052 € | 200 | |
01.11. 17:57:06.925 | 6,00 € | 2.000 | |
29.10. 12:48:37.759 | 5,716 € | 200 | |
28.10. 22:17:32.824 | 5,802 € | 200 | |
28.10. 20:06:58.414 | 6,058 € | 200 | |
27.10. 19:44:50.297 | 5,634 € | 150 | |
27.10. 18:30:06.099 | 5,634 € | 1.000 | |
26.10. 15:32:50.558 | 5,848 € | 200 | |
26.10. 10:17:43.797 | 5,916 € | 450 | |
25.10. 20:08:24.726 | 6,15 € | 200 | |
25.10. 15:53:40.497 | 5,726 € | 450 | |
25.10. 08:15:00.373 | 5,75 € | 1.000 | |
22.10. 18:37:20.873 | 5,78 € | 1.000 | |
22.10. 18:29:47.883 | 5,786 € | 500 | |
22.10. 17:37:39.778 | 5,854 € | 200 | |
22.10. 15:54:11.191 | 6,018 € | 180 | |
22.10. 08:59:01.328 | 6,014 € | 1.000 | |
21.10. 15:17:33.466 | 6,112 € | 188 | |
20.10. 16:20:10.130 | 6,086 € | 1.000 | |
19.10. 17:57:45.151 | 6,572 € | 1.000 | |
19.10. 17:02:38.030 | 6,708 € | 160 | |
19.10. 16:28:32.888 | 6,514 € | 300 | |
19.10. 16:23:19.251 | 6,506 € | 140 | |
14.10. 18:52:50.189 | 6,084 € | 750 | |
14.10. 16:12:35.839 | 6,072 € | 100 | |
14.10. 14:20:00.393 | 6,028 € | 160 | |
12.10. 13:35:25.256 | 6,002 € | 160 | |
12.10. 11:31:35.521 | 5,912 € | 300 | |
11.10. 20:40:57.218 | 5,97 € | 200 | |
07.10. 17:26:44.456 | 5,95 € | 2.000 | |
05.10. 16:09:40.644 | 5,808 € | 1.000 | |
04.10. 20:05:29.528 | 5,774 € | 2.000 | |
01.10. 16:35:50.481 | 5,898 € | 676 | |
30.09. 16:21:02.964 | 5,81 € | 200 | |
30.09. 14:19:18.637 | 5,966 € | 100 | |
30.09. 11:06:05.687 | 5,904 € | 750 | |
29.09. 19:44:18.203 | 5,884 € | 2.000 | |
28.09. 15:47:33.203 | 6,094 € | 1.000 | |
28.09. 09:56:54.488 | 6,084 € | 50 | |
27.09. 11:27:53.847 | 5,968 € | 190 | |
23.09. 17:12:56.055 | 6,094 € | 940 | |
22.09. 16:15:59.331 | 6,082 € | 1.000 | |
20.09. 19:26:41.690 | 5,976 € | 940 | |
17.09. 19:59:38.095 | 6,10 € | 100 | |
17.09. 19:27:57.588 | 6,124 € | 500 | |
16.09. 16:00:32.297 | 5,948 € | 500 | |
15.09. 11:22:18.907 | 5,942 € | 260 | |
15.09. 10:03:39.436 | 5,944 € | 22 | |
13.09. 18:21:34.516 | 6,05 € | 250 | |
10.09. 15:30:30.576 | 6,164 € | 100 | |
09.09. 17:34:23.133 | 6,176 € | 50 | |
09.09. 16:36:03.474 | 6,106 € | 50 | |
09.09. 11:55:26.228 | 5,968 € | 500 | |
08.09. 18:01:49.455 | 5,948 € | 200 | |
07.09. 17:31:57.380 | 6,11 € | 1.000 | |
07.09. 12:06:10.123 | 6,194 € | 510 | |
06.09. 09:13:14.630 | 6,156 € | 812 | |
01.09. 21:48:01.333 | 6,088 € | 150 | |
01.09. 16:57:29.816 | 6,128 € | 15 | |
31.08. 11:24:48.330 | 6,066 € | 870 | |
30.08. 15:48:31.265 | 6,012 € | 500 | |
30.08. 14:14:35.881 | 6,20 € | 700 | |
30.08. 14:11:25.748 | 6,20 € | 850 | |
30.08. 08:50:34.380 | 6,046 € | 250 | |
27.08. 18:08:01.966 | 6,218 € | 900 | |
26.08. 20:24:11.920 | 6,06 € | 930 | |
26.08. 19:01:28.212 | 6,144 € | 930 | |
25.08. 10:00:18.499 | 6,078 € | 150 | |
24.08. 15:55:21.389 | 6,112 € | 1.101 | |
24.08. 15:40:51.819 | 6,032 € | 2.000 | |
23.08. 09:43:46.935 | 5,802 € | 100 | |
23.08. 08:44:43.892 | 5,918 € | 77 | |
20.08. 17:32:18.521 | 5,958 € | 200 | |
19.08. 13:40:46.560 | 5,886 € | 50 | |
18.08. 16:52:46.161 | 5,994 € | 900 | |
18.08. 13:16:49.593 | 5,962 € | 100 | |
17.08. 19:09:17.967 | 5,906 € | 100 | |
17.08. 17:20:10.530 | 5,94 € | 170 | |
17.08. 17:19:34.256 | 5,944 € | 50 | |
17.08. 16:04:06.097 | 5,988 € | 2.000 | |
16.08. 16:05:25.940 | 6,028 € | 120 | |
16.08. 15:47:33.232 | 6,098 € | 100 | |
16.08. 11:43:38.714 | 6,184 € | 100 | |
13.08. 11:29:20.288 | 6,554 € | 100 | |
12.08. 16:13:09.126 | 6,464 € | 500 | |
12.08. 15:35:46.881 | 6,41 € | 1.500 | |
11.08. 16:31:15.084 | 6,358 € | 700 | |
11.08. 14:35:50.114 | 6,102 € | 1.500 | |
11.08. 11:23:42.458 | 6,25 € | 1.500 | |
11.08. 11:22:02.389 | 6,25 € | 1.500 | |
10.08. 10:18:38.356 | 6,30 € | 200 | |
10.08. 08:48:44.782 | 6,224 € | 160 | |
06.08. 11:09:11.696 | 6,384 € | 60 | |
04.08. 16:07:10.664 | 6,112 € | 500 | |
03.08. 20:44:51.962 | 6,406 € | 90 | |
28.07. 18:35:25.209 | 6,232 € | 200 | |
27.07. 13:16:45.606 | 6,256 € | 300 | |
27.07. 08:48:32.848 | 6,218 € | 200 | |
23.07. 19:35:56.604 | 6,116 € | 150 | |
23.07. 16:47:52.755 | 6,07 € | 200 | |
23.07. 16:16:01.507 | 6,046 € | 100 | |
23.07. 11:00:09.312 | 6,322 € | 100 | |
22.07. 12:00:31.668 | 6,656 € | 100 | |
21.07. 10:56:46.991 | 6,538 € | 150 | |
19.07. 21:03:37.052 | 6,038 € | 50 | |
19.07. 16:49:51.378 | 6,008 € | 100 | |
19.07. 10:20:53.406 | 5,948 € | 300 | |
16.07. 20:02:06.601 | 5,996 € | 100 | |
15.07. 20:46:16.490 | 6,278 € | 100 | |
15.07. 09:09:58.160 | 6,174 € | 190 | |
15.07. 09:07:08.438 | 6,33 € | 250 | |
08.07. 22:27:20.307 | 6,62 € | 10 | |
08.07. 22:11:41.227 | 6,804 € | 111 | |
08.07. 14:34:35.741 | 6,50 € | 100 | |
06.07. 09:26:15.745 | 6,808 € | 100 | |
02.07. 16:10:14.359 | 6,856 € | 500 | |
02.07. 15:59:44.663 | 6,898 € | 600 | |
02.07. 12:26:16.136 | 6,992 € | 250 | |
01.07. 17:30:51.965 | 6,868 € | 830 | |
01.07. 16:57:03.364 | 6,888 € | 78 | |
01.07. 15:45:53.935 | 6,988 € | 100 | |
30.06. 14:04:15.525 | 7,242 € | 200 | |
24.06. 11:49:40.046 | 7,468 € | 34 | |
23.06. 19:18:35.218 | 7,562 € | 145 | |
22.06. 17:01:06.875 | 7,464 € | 330 | |
22.06. 09:38:08.395 | 7,31 € | 100 | |
21.06. 16:40:36.449 | 7,106 € | 1.020 | |
21.06. 13:07:05.218 | 7,424 € | 100 | |
21.06. 10:35:37.230 | 7,284 € | 201 | |
17.06. 16:07:24.750 | 7,72 € | 500 | |
17.06. 15:49:22.316 | 7,772 € | 500 | |
15.06. 16:40:01.758 | 7,386 € | 110 | |
15.06. 15:47:50.842 | 7,628 € | 110 | |
14.06. 20:41:31.124 | 7,586 € | 4.445 | |
14.06. 16:29:12.265 | 7,508 € | 150 | |
14.06. 16:26:07.230 | 7,452 € | 500 | |
11.06. 15:00:41.240 | 7,696 € | 300 | |
10.06. 22:59:30.674 | 7,444 € | 70 | |
10.06. 21:27:13.636 | 7,542 € | 30 | |
10.06. 17:17:36.664 | 7,798 € | 400 | |
10.06. 16:43:32.169 | 7,55 € | 450 | |
10.06. 16:22:43.183 | 7,632 € | 2.040 | |
10.06. 15:04:17.636 | 8,06 € | 50 | |
10.06. 13:24:50.612 | 8,162 € | 4.000 | |
10.06. 10:29:51.803 | 7,91 € | 400 | |
09.06. 19:00:00.082 | 8,12 € | 120 | |
09.06. 16:41:16.680 | 8,156 € | 100 | |
09.06. 10:15:05.116 | 8,738 € | 220 | |
09.06. 10:12:21.576 | 8,886 € | 500 | |
09.06. 08:29:45.717 | 9,378 € | 80 | |
09.06. 08:03:40.638 | 9,346 € | 60 | |
08.06. 21:57:44.930 | 8,956 € | 400 | |
08.06. 21:57:28.090 | 8,982 € | 234 | |
08.06. 21:45:02.848 | 9,12 € | 220 | |
08.06. 21:33:06.189 | 8,868 € | 1.815 | |
08.06. 21:01:09.775 | 8,664 € | 300 | |
08.06. 20:45:33.092 | 8,762 € | 150 | |
08.06. 20:45:28.997 | 8,704 € | 1.000 | |
08.06. 20:14:14.852 | 8,082 € | 130 | |
08.06. 18:37:38.556 | 8,054 € | 250 | |
08.06. 16:32:13.614 | 8,186 € | 38 | |
08.06. 16:31:28.802 | 8,136 € | 1.800 | |
08.06. 16:30:33.922 | 8,15 € | 91 | |
08.06. 16:20:16.595 | 7,88 € | 10 | |
08.06. 16:19:13.290 | 7,85 € | 500 | |
08.06. 16:14:10.715 | 7,732 € | 150 | |
08.06. 15:44:55.604 | 7,632 € | 400 | |
08.06. 15:38:25.681 | 7,528 € | 100 | |
07.06. 17:59:20.150 | 6,97 € | 6.200 | |
07.06. 10:41:14.376 | 6,728 € | 33 | |
04.06. 19:27:40.971 | 6,922 € | 7.000 | |
04.06. 16:19:32.762 | 6,74 € | 200 | |
03.06. 21:24:49.183 | 6,588 € | 100 | |
03.06. 20:35:13.174 | 6,50 € | 169 | |
03.06. 16:45:37.778 | 6,856 € | 145 | |
03.06. 15:43:07.264 | 6,814 € | 7.000 | |
03.06. 13:06:36.084 | 6,944 € | 1.000 | |
03.06. 11:56:57.774 | 7,50 € | 1.000 | |
03.06. 10:05:46.403 | 7,288 € | 150 | |
03.06. 09:57:53.365 | 7,274 € | 100 | |
03.06. 09:39:24.802 | 7,274 € | 50 | |
03.06. 09:21:27.700 | 7,274 € | 145 | |
03.06. 09:10:28.892 | 7,274 € | 145 | |
02.06. 21:28:17.853 | 7,09 € | 200 | |
02.06. 21:00:13.766 | 7,172 € | 150 | |
02.06. 20:55:55.652 | 7,268 € | 6.200 | |
02.06. 20:53:00.174 | 7,252 € | 300 | |
02.06. 20:14:11.252 | 6,882 € | 500 | |
02.06. 20:13:49.039 | 6,898 € | 200 | |
02.06. 16:30:03.823 | 6,806 € | 2.000 | |
02.06. 16:24:00.624 | 6,91 € | 130 | |
02.06. 08:21:01.235 | 6,074 € | 300 | |
01.06. 21:57:05.231 | 6,11 € | 2.000 | |
01.06. 20:35:02.479 | 6,18 € | 4.000 | |
01.06. 11:22:34.161 | 5,816 € | 15 | |
01.06. 11:21:14.116 | 5,816 € | 15 | |
28.05. 15:56:13.216 | 6,182 € | 300 | |
28.05. 08:26:55.623 | 6,104 € | 75 | |
27.05. 21:59:38.501 | 6,072 € | 250 | |
27.05. 21:24:04.277 | 6,09 € | 280 | |
26.05. 16:50:19.471 | 5,752 € | 350 | |
26.05. 15:50:14.232 | 5,604 € | 100 | |
25.05. 11:22:12.428 | 5,18 € | 100 | |
25.05. 10:29:39.732 | 5,24 € | 15 | |
25.05. 09:08:07.671 | 5,362 € | 40 | |
21.05. 18:27:33.612 | 5,836 € | 100 | |
19.05. 22:49:44.950 | 5,426 € | 100 | |
19.05. 16:58:34.716 | 5,378 € | 6 | |
18.05. 18:54:55.387 | 5,702 € | 100 | |
14.05. 09:52:59.207 | 5,282 € | 100 | |
13.05. 21:33:50.779 | 5,386 € | 200 | |
13.05. 19:17:16.867 | 5,35 € | 100 | |
13.05. 18:09:29.794 | 5,46 € | 500 | |
12.05. 12:36:36.736 | 5,91 € | 300 | |
11.05. 14:17:55.672 | 5,65 € | 200 | |
11.05. 09:23:39.540 | 5,85 € | 300 | |
07.05. 17:52:07.424 | 5,962 € | 100 | |
07.05. 13:26:47.113 | 5,77 € | 120 | |
06.05. 18:55:49.044 | 5,662 € | 150 | |
06.05. 13:55:25.957 | 5,77 € | 300 | |
06.05. 11:46:00.156 | 5,944 € | 140 | |
05.05. 15:54:35.705 | 5,992 € | 280 | |
04.05. 18:30:02.191 | 5,856 € | 300 | |
04.05. 17:51:30.019 | 5,808 € | 67 | |
04.05. 15:57:26.385 | 5,812 € | 100 | |
03.05. 18:09:05.877 | 6,108 € | 2.000 | |
03.05. 17:44:40.361 | 6,064 € | 200 | |
03.05. 09:39:34.501 | 6,14 € | 46 | |
30.04. 20:01:40.051 | 6,138 € | 1.000 | |
30.04. 19:08:20.693 | 6,192 € | 3.000 | |
28.04. 17:04:20.476 | 6,468 € | 200 | |
28.04. 16:27:02.995 | 6,452 € | 350 | |
28.04. 13:35:33.566 | 6,46 € | 120 | |
27.04. 08:26:18.550 | 6,64 € | 1.000 | |
26.04. 19:55:35.739 | 6,538 € | 100 | |
26.04. 17:22:59.300 | 6,41 € | 2.000 | |
23.04. 17:05:20.120 | 6,29 € | 1.500 | |
23.04. 16:41:22.990 | 6,24 € | 300 | |
22.04. 16:58:45.159 | 6,262 € | 1.500 | |
22.04. 16:38:46.811 | 6,23 € | 3.500 | |
21.04. 16:02:07.278 | 5,954 € | 1.691 | |
19.04. 17:05:06.775 | 6,038 € | 2.000 | |
16.04. 20:35:57.758 | 6,204 € | 230 | |
16.04. 16:47:09.221 | 6,16 € | 300 | |
16.04. 15:23:33.871 | 6,10 € | 51 | |
16.04. 15:17:34.012 | 6,12 € | 100 | |
15.04. 22:25:14.880 | 6,008 € | 100 | |
14.04. 12:56:21.798 | 6,276 € | 178 | |
14.04. 10:32:43.319 | 6,168 € | 500 | |
13.04. 16:12:37.226 | 6,004 € | 1.000 | |
13.04. 16:07:10.354 | 5,922 € | 500 | |
13.04. 10:31:16.560 | 6,132 € | 1.500 | |
12.04. 20:49:50.001 | 6,124 € | 100 | |
12.04. 19:11:18.194 | 6,11 € | 100 | |
12.04. 16:51:13.511 | 6,224 € | 300 | |
12.04. 16:10:54.959 | 6,294 € | 500 | |
12.04. 16:08:22.751 | 6,288 € | 1.000 | |
12.04. 16:06:07.168 | 6,308 € | 2.000 | |
12.04. 15:46:48.168 | 6,528 € | 1.000 | |
10.04. 11:30:45.210 | 6,60 € | 250 | |
09.04. 17:58:33.844 | 6,776 € | 7.500 | |
09.04. 13:39:04.130 | 6,63 € | 33 | |
08.04. 22:04:54.453 | 6,69 € | 120 | |
08.04. 19:10:51.686 | 6,62 € | 3.000 | |
08.04. 15:48:21.287 | 6,696 € | 200 | |
08.04. 12:55:04.649 | 6,72 € | 10 | |
01.04. 20:22:09.389 | 7,096 € | 100 | |
30.03. 16:56:45.589 | 6,716 € | 20 | |
25.03. 17:31:45.883 | 6,784 € | 1.000 | |
24.03. 20:41:43.029 | 6,50 € | 1.000 | |
24.03. 20:36:18.900 | 6,506 € | 111 | |
24.03. 18:08:40.345 | 6,656 € | 1.000 | |
23.03. 22:15:26.576 | 6,742 € | 2.500 | |
23.03. 21:55:28.791 | 6,744 € | 2.000 | |
23.03. 21:40:34.218 | 6,744 € | 450 | |
23.03. 21:17:48.573 | 6,846 € | 2.000 | |
23.03. 18:36:07.879 | 6,84 € | 1.400 | |
23.03. 18:12:44.044 | 6,896 € | 100 | |
23.03. 16:53:05.042 | 6,85 € | 2.250 | |
23.03. 16:16:38.782 | 6,866 € | 2.330 | |
23.03. 16:10:17.182 | 6,866 € | 2.320 | |
23.03. 15:17:27.370 | 6,984 € | 3.000 | |
23.03. 14:13:17.798 | 7,036 € | 130 | |
22.03. 21:18:24.389 | 7,414 € | 100 | |
22.03. 21:16:54.565 | 6,964 € | 400 | |
22.03. 21:16:54.425 | 6,964 € | 250 | |
22.03. 20:24:11.843 | 6,938 € | 300 | |
22.03. 19:55:27.508 | 6,996 € | 150 | |
22.03. 18:52:21.342 | 6,936 € | 2.000 | |
22.03. 18:00:22.839 | 6,896 € | 2.000 | |
22.03. 15:10:47.490 | 6,836 € | 1.760 | |
19.03. 18:43:29.330 | 6,908 € | 2.000 | |
19.03. 18:25:36.681 | 6,918 € | 2.000 | |
19.03. 17:52:10.730 | 7,02 € | 1.000 | |
19.03. 17:37:06.395 | 6,882 € | 3.000 | |
19.03. 14:12:12.519 | 6,798 € | 1.000 | |
18.03. 22:41:08.925 | 6,816 € | 570 | |
18.03. 21:53:37.854 | 6,79 € | 2.150 | |
18.03. 21:35:40.439 | 6,74 € | 3.200 | |
18.03. 19:04:11.736 | 6,876 € | 2.200 | |
18.03. 16:39:40.305 | 6,974 € | 1.000 | |
18.03. 15:26:57.398 | 6,926 € | 1.220 | |
18.03. 15:18:15.839 | 6,924 € | 880 | |
18.03. 15:14:48.579 | 6,90 € | 900 | |
18.03. 12:27:53.930 | 7,128 € | 300 | |
17.03. 21:57:46.894 | 7,012 € | 1.000 | |
17.03. 21:40:04.793 | 7,068 € | 100 | |
17.03. 19:38:26.217 | 6,814 € | 100 | |
17.03. 19:20:31.769 | 6,788 € | 1.230 | |
17.03. 17:03:37.776 | 6,73 € | 2.000 | |
17.03. 16:05:48.384 | 6,728 € | 1.500 | |
16.03. 22:19:32.759 | 6,968 € | 300 | |
16.03. 22:05:35.612 | 6,966 € | 175 | |
16.03. 21:57:19.682 | 6,856 € | 15 | |
16.03. 21:48:03.837 | 6,992 € | 100 | |
16.03. 21:19:57.181 | 7,554 € | 50 | |
16.03. 21:19:52.687 | 7,554 € | 60 | |
16.03. 21:19:35.589 | 7,554 € | 30 | |
16.03. 21:19:14.021 | 7,554 € | 60 | |
16.03. 21:18:14.204 | 7,554 € | 50 | |
16.03. 21:00:05.993 | 7,36 € | 200 | |
16.03. 15:33:25.819 | 7,826 € | 100 | |
15.03. 15:14:29.310 | 8,26 € | 700 | |
15.03. 14:58:27.730 | 8,112 € | 700 | |
15.03. 08:25:58.644 | 7,936 € | 358 | |
12.03. 17:47:06.971 | 8,184 € | 250 | |
11.03. 20:50:11.902 | 7,96 € | 250 | |
11.03. 20:31:50.585 | 8,014 € | 200 | |
11.03. 10:03:31.109 | 7,766 € | 50 | |
09.03. 20:45:30.737 | 7,504 € | 50 | |
09.03. 16:46:11.882 | 7,114 € | 200 | |
09.03. 16:35:52.312 | 7,08 € | 500 | |
09.03. 15:52:21.507 | 6,91 € | 4.000 | |
09.03. 12:16:46.648 | 6,702 € | 100 | |
08.03. 13:30:05.042 | 6,43 € | 110 | |
05.03. 17:34:16.145 | 5,806 € | 150 | |
05.03. 08:26:00.840 | 6,68 € | 40 | |
05.03. 08:25:45.215 | 6,68 € | 50 | |
04.03. 19:25:36.077 | 6,418 € | 2.000 | |
04.03. 16:50:07.421 | 6,79 € | 50 | |
04.03. 16:37:26.077 | 6,828 € | 50 | |
04.03. 16:34:50.588 | 6,778 € | 1.000 | |
03.03. 19:59:54.874 | 7,182 € | 1.000 | |
02.03. 19:53:12.803 | 7,82 € | 50 | |
01.03. 20:37:14.124 | 7,676 € | 1.000 | |
01.03. 20:36:50.472 | 7,726 € | 40 | |
01.03. 17:13:24.978 | 7,556 € | 2.000 | |
01.03. 16:57:53.729 | 7,594 € | 500 | |
26.02. 19:50:20.948 | 7,182 € | 500 | |
26.02. 19:12:54.885 | 7,222 € | 6.133 | |
26.02. 17:10:09.424 | 7,218 € | 50 | |
26.02. 13:48:02.303 | 7,368 € | 1.000 | |
26.02. 09:07:47.224 | 7,24 € | 100 | |
26.02. 07:31:48.160 | 7,18 € | 100 | |
25.02. 19:19:56.319 | 7,34 € | 264 | |
25.02. 18:31:40.053 | 7,278 € | 100 | |
25.02. 15:15:43.892 | 7,77 € | 190 | |
25.02. 11:07:55.468 | 7,798 € | 190 | |
25.02. 10:25:05.329 | 7,716 € | 200 | |
25.02. 09:48:42.525 | 7,84 € | 300 | |
25.02. 09:43:16.343 | 7,84 € | 128 | |
24.02. 17:12:39.012 | 7,504 € | 150 | |
24.02. 15:54:01.604 | 7,258 € | 250 | |
24.02. 12:57:41.918 | 7,406 € | 100 | |
24.02. 12:57:38.289 | 7,406 € | 50 | |
23.02. 17:12:53.427 | 7,12 € | 80 | |
23.02. 16:29:28.348 | 7,022 € | 500 | |
23.02. 15:53:11.657 | 6,818 € | 1.000 | |
23.02. 10:25:51.668 | 7,22 € | 30 | |
23.02. 09:11:05.924 | 7,42 € | 190 | |
22.02. 21:29:42.561 | 7,498 € | 1.000 | |
22.02. 20:43:12.489 | 7,616 € | 100 | |
22.02. 19:28:46.983 | 7,576 € | 2.000 | |
22.02. 17:53:21.806 | 7,758 € | 49 | |
18.02. 17:46:00.726 | 8,15 € | 1.500 | |
18.02. 17:35:35.208 | 7,854 € | 150 | |
18.02. 17:18:23.209 | 7,70 € | 150 | |
18.02. 16:37:51.654 | 7,84 € | 130 | |
18.02. 16:29:12.801 | 7,736 € | 1.500 | |
18.02. 16:25:42.977 | 7,766 € | 500 | |
17.02. 18:44:50.625 | 8,264 € | 1.815 | |
17.02. 18:26:09.249 | 8,202 € | 300 | |
17.02. 17:42:35.942 | 8,13 € | 100 | |
17.02. 16:40:31.559 | 8,29 € | 120 | |
17.02. 16:38:25.131 | 8,25 € | 150 | |
17.02. 14:03:46.138 | 8,77 € | 188 | |
16.02. 19:23:59.243 | 8,596 € | 100 | |
16.02. 19:17:57.029 | 8,598 € | 400 | |
16.02. 17:30:13.130 | 8,718 € | 110 | |
16.02. 16:54:47.850 | 8,612 € | 100 | |
16.02. 16:53:00.942 | 8,676 € | 300 | |
16.02. 16:17:43.982 | 8,716 € | 200 | |
16.02. 10:08:41.614 | 8,81 € | 300 | |
15.02. 19:17:34.852 | 8,86 € | 50 | |
15.02. 18:41:54.751 | 8,86 € | 50 | |
12.02. 21:53:22.965 | 8,954 € | 50 | |
12.02. 14:43:34.215 | 9,18 € | 450 | |
12.02. 14:05:41.778 | 9,16 € | 50 | |
12.02. 09:24:52.761 | 9,06 € | 110 | |
11.02. 19:17:12.561 | 9,114 € | 100 | |
11.02. 18:21:57.901 | 8,954 € | 120 | |
11.02. 18:01:07.777 | 9,20 € | 100 | |
11.02. 13:04:45.811 | 9,526 € | 100 | |
10.02. 21:14:55.441 | 9,344 € | 40 | |
10.02. 19:43:53.325 | 9,396 € | 200 | |
10.02. 19:27:38.628 | 9,438 € | 80 | |
10.02. 17:11:44.431 | 9,572 € | 50 | |
10.02. 17:11:00.535 | 9,478 € | 100 | |
10.02. 16:59:10.930 | 9,498 € | 250 | |
10.02. 16:19:14.535 | 9,79 € | 200 | |
10.02. 15:14:12.725 | 9,96 € | 10 | |
09.02. 21:09:20.475 | 9,77 € | 100 | |
09.02. 18:30:02.784 | 9,688 € | 200 | |
09.02. 18:22:49.170 | 9,738 € | 50 | |
09.02. 17:29:17.367 | 9,846 € | 375 | |
09.02. 17:25:45.034 | 10,01 € | 500 | |
09.02. 17:22:14.674 | 9,668 € | 315 | |
09.02. 16:53:43.867 | 9,58 € | 1.191 | |
09.02. 16:29:49.870 | 9,37 € | 150 | |
09.02. 16:29:49.251 | 9,418 € | 371 | |
09.02. 16:27:04.357 | 9,448 € | 1 | |
09.02. 15:04:44.174 | 9,38 € | 713 | |
09.02. 08:27:59.438 | 9,25 € | 20 | |
09.02. 08:25:01.589 | 9,50 € | 100 | |
08.02. 22:00:11.278 | 9,472 € | 10 | |
08.02. 19:46:46.895 | 9,42 € | 686 | |
08.02. 18:01:32.488 | 9,15 € | 190 | |
08.02. 17:19:11.310 | 9,228 € | 400 | |
05.02. 17:21:13.539 | 9,16 € | 400 | |
05.02. 15:48:10.089 | 9,184 € | 200 | |
05.02. 08:12:44.928 | 9,02 € | 500 | |
04.02. 21:34:47.951 | 8,996 € | 250 | |
04.02. 21:00:47.754 | 9,20 € | 130 | |
04.02. 18:25:10.107 | 9,094 € | 70 | |
04.02. 13:52:35.728 | 8,854 € | 70 | |
04.02. 13:02:50.179 | 8,794 € | 100 | |
04.02. 10:20:17.857 | 9,05 € | 50 | |
04.02. 09:31:30.378 | 8,84 € | 105 | |
04.02. 08:19:50.892 | 8,65 € | 53 | |
04.02. 08:07:07.762 | 8,78 € | 74 | |
04.02. 08:00:24.248 | 8,984 € | 500 | |
03.02. 22:31:57.935 | 8,836 € | 65 | |
03.02. 22:09:19.491 | 8,876 € | 200 | |
03.02. 22:02:37.590 | 9,14 € | 23 | |
03.02. 21:54:24.152 | 9,152 € | 1.000 | |
03.02. 21:50:41.867 | 9,076 € | 150 | |
03.02. 21:45:45.125 | 9,068 € | 95 | |
03.02. 21:41:00.372 | 8,862 € | 48 | |
03.02. 21:34:40.933 | 8,892 € | 100 | |
03.02. 21:33:53.257 | 8,934 € | 100 | |
03.02. 21:24:48.706 | 9,012 € | 100 | |
03.02. 21:23:15.839 | 9,002 € | 95 | |
03.02. 21:19:33.179 | 9,332 € | 70 | |
03.02. 21:18:23.168 | 9,346 € | 200 | |
03.02. 21:15:24.536 | 9,312 € | 340 | |
03.02. 21:09:22.215 | 9,21 € | 86 | |
03.02. 20:55:52.114 | 9,528 € | 873 | |
03.02. 20:55:32.708 | 9,506 € | 95 | |
03.02. 20:52:47.684 | 9,36 € | 69 | |
03.02. 20:51:52.821 | 9,452 € | 315 | |
03.02. 20:48:23.711 | 9,744 € | 950 | |
03.02. 20:46:54.548 | 9,79 € | 50 | |
03.02. 20:45:38.439 | 9,60 € | 2.500 | |
03.02. 20:39:31.767 | 10,165 € | 95 | |
03.02. 20:38:33.594 | 10,035 € | 100 | |
03.02. 20:35:54.555 | 9,696 € | 600 | |
03.02. 20:34:57.043 | 9,888 € | 300 | |
03.02. 20:34:36.409 | 9,998 € | 50 | |
03.02. 20:33:40.520 | 10,175 € | 400 | |
03.02. 20:33:06.509 | 10,42 € | 90 | |
03.02. 20:32:31.946 | 10,375 € | 1.000 | |
03.02. 20:31:37.579 | 10,355 € | 200 | |
03.02. 20:31:07.726 | 10,54 € | 100 | |
03.02. 20:28:36.578 | 10,265 € | 100 | |
03.02. 20:26:49.281 | 10,32 € | 100 | |
03.02. 20:26:21.709 | 10,27 € | 137 | |
03.02. 20:26:08.661 | 10,05 € | 500 | |
03.02. 20:26:01.135 | 10,025 € | 400 | |
03.02. 20:25:18.685 | 10,255 € | 3 | |
03.02. 20:24:22.738 | 10,835 € | 122 | |
03.02. 20:24:11.645 | 10,94 € | 100 | |
03.02. 20:21:53.251 | 10,885 € | 1.000 | |
03.02. 20:21:32.246 | 10,785 € | 8 | |
03.02. 20:20:53.108 | 11,075 € | 1.000 | |
03.02. 20:20:27.651 | 11,19 € | 1.000 | |
03.02. 20:20:18.877 | 11,08 € | 65 | |
03.02. 20:19:46.015 | 10,125 € | 50 | |
03.02. 20:13:21.003 | 8,516 € | 300 | |
03.02. 16:40:39.719 | 8,142 € | 100 | |
03.02. 16:38:07.199 | 8,096 € | 4.400 | |
03.02. 07:46:53.613 | 7,802 € | 260 | |
02.02. 20:57:56.320 | 7,874 € | 2.530 | |
02.02. 19:18:00.804 | 7,88 € | 100 | |
02.02. 19:09:08.713 | 7,822 € | 4.400 | |
02.02. 19:04:43.913 | 7,766 € | 300 | |
02.02. 08:43:10.841 | 8,23 € | 100 | |
01.02. 19:51:50.419 | 8,304 € | 3.000 | |
01.02. 19:13:08.707 | 8,202 € | 2.500 | |
01.02. 15:11:01.561 | 8,21 € | 3.000 | |
01.02. 09:36:16.678 | 8,00 € | 255 | |
01.02. 08:44:34.760 | 7,97 € | 100 | |
01.02. 08:08:40.991 | 7,97 € | 150 | |
29.01. 19:32:01.035 | 8,072 € | 100 | |
29.01. 19:24:20.138 | 7,948 € | 580 | |
28.01. 14:57:30.837 | 9,574 € | 19 | |
28.01. 14:56:13.957 | 9,576 € | 201 | |
28.01. 14:23:36.311 | 10,10 € | 200 | |
28.01. 14:04:43.347 | 10,625 € | 580 | |
28.01. 13:48:18.766 | 10,59 € | 20 | |
28.01. 13:42:58.665 | 10,27 € | 50 | |
28.01. 12:54:22.500 | 10,08 € | 300 | |
28.01. 12:34:51.518 | 10,405 € | 130 | |
28.01. 11:53:49.063 | 9,754 € | 150 | |
28.01. 11:11:27.815 | 9,138 € | 100 | |
28.01. 11:07:38.329 | 9,118 € | 500 | |
28.01. 11:03:19.800 | 9,06 € | 213 | |
28.01. 10:39:39.613 | 9,096 € | 1.000 | |
28.01. 10:12:40.688 | 9,38 € | 100 | |
28.01. 10:01:58.558 | 9,54 € | 43 | |
28.01. 09:27:48.485 | 9,69 € | 130 | |
28.01. 09:10:24.393 | 9,352 € | 1.950 | |
28.01. 07:55:32.302 | 9,76 € | 43 | |
28.01. 07:51:47.978 | 9,76 € | 100 | |
28.01. 07:33:44.755 | 9,76 € | 201 | |
27.01. 20:00:26.935 | 11,065 € | 100 | |
27.01. 19:58:51.701 | 11,04 € | 200 | |
27.01. 19:07:47.433 | 10,525 € | 750 | |
27.01. 18:53:58.405 | 10,375 € | 100 | |
27.01. 18:42:12.848 | 10,26 € | 351 | |
27.01. 18:40:08.315 | 10,17 € | 200 | |
27.01. 18:00:03.937 | 10,46 € | 4.700 | |
27.01. 17:58:39.753 | 10,60 € | 200 | |
27.01. 17:57:35.077 | 10,68 € | 100 | |
27.01. 17:54:56.211 | 10,685 € | 500 | |
27.01. 17:46:47.374 | 11,095 € | 100 | |
27.01. 17:44:52.105 | 11,075 € | 90 | |
27.01. 17:43:10.002 | 11,04 € | 127 | |
27.01. 17:42:36.928 | 10,93 € | 90 | |
27.01. 17:42:02.275 | 10,72 € | 100 | |
27.01. 17:41:23.591 | 11,27 € | 50 | |
27.01. 17:40:57.564 | 11,43 € | 873 | |
27.01. 17:40:46.509 | 11,425 € | 1.000 | |
27.01. 17:38:08.265 | 11,42 € | 10 | |
27.01. 17:38:06.435 | 11,41 € | 100 | |
27.01. 17:35:45.307 | 11,035 € | 100 | |
27.01. 17:34:15.733 | 11,17 € | 400 | |
27.01. 17:25:54.985 | 10,60 € | 33 | |
27.01. 17:24:14.440 | 10,475 € | 90 | |
27.01. 17:18:53.570 | 10,295 € | 100 | |
27.01. 17:17:31.555 | 10,51 € | 3.000 | |
27.01. 17:17:29.929 | 10,505 € | 100 | |
27.01. 17:06:52.298 | 10,025 € | 1.000 | |
27.01. 17:04:47.041 | 10,04 € | 1.400 | |
27.01. 16:55:30.970 | 10,015 € | 555 | |
27.01. 16:54:07.916 | 10,085 € | 1.400 | |
27.01. 16:44:27.161 | 9,862 € | 200 | |
27.01. 16:38:45.814 | 9,528 € | 1.500 | |
27.01. 16:34:37.515 | 9,558 € | 1.500 | |
27.01. 16:26:34.842 | 9,508 € | 2.000 | |
27.01. 16:24:58.001 | 9,386 € | 100 | |
27.01. 16:13:24.055 | 9,166 € | 2.000 | |
27.01. 16:09:05.343 | 9,086 € | 1.500 | |
27.01. 16:02:18.313 | 9,206 € | 100 | |
27.01. 15:30:36.525 | 10,39 € | 60 | |
27.01. 15:22:13.884 | 10,83 € | 15 | |
27.01. 15:21:32.304 | 10,825 € | 50 | |
27.01. 15:17:36.988 | 10,665 € | 50 | |
27.01. 15:17:19.619 | 10,855 € | 60 | |
27.01. 15:13:10.443 | 10,975 € | 75 | |
27.01. 15:10:34.941 | 10,975 € | 200 | |
27.01. 15:09:04.993 | 10,535 € | 500 | |
27.01. 15:06:29.244 | 10,45 € | 100 | |
27.01. 15:06:20.967 | 10,46 € | 300 | |
27.01. 14:56:49.679 | 9,962 € | 600 | |
27.01. 14:11:16.603 | 9,046 € | 1.200 | |
27.01. 14:07:03.059 | 8,586 € | 180 | |
27.01. 14:05:08.121 | 9,026 € | 700 | |
27.01. 13:16:21.557 | 9,74 € | 1.000 | |
27.01. 12:55:56.313 | 9,422 € | 500 | |
27.01. 12:03:55.559 | 10,175 € | 400 | |
27.01. 12:00:18.355 | 10,335 € | 100 | |
27.01. 11:58:53.305 | 10,13 € | 60 | |
27.01. 11:53:37.977 | 9,87 € | 145 | |
27.01. 11:30:48.136 | 10,45 € | 500 | |
27.01. 11:28:58.183 | 10,795 € | 2 | |
27.01. 11:23:35.277 | 10,37 € | 100 | |
27.01. 11:23:23.196 | 10,37 € | 60 | |
27.01. 11:17:49.371 | 10,64 € | 500 | |
27.01. 11:11:55.475 | 10,89 € | 156 | |
27.01. 11:06:42.387 | 11,31 € | 213 | |
27.01. 11:04:58.074 | 11,015 € | 30 | |
27.01. 11:04:58.029 | 11,015 € | 24 | |
27.01. 11:02:03.705 | 10,395 € | 160 | |
27.01. 11:01:44.184 | 10,45 € | 900 | |
27.01. 10:57:55.336 | 10,50 € | 90 | |
27.01. 10:56:01.807 | 10,07 € | 1.200 | |
27.01. 10:48:42.975 | 9,578 € | 30 | |
27.01. 10:36:38.620 | 9,464 € | 1.000 | |
27.01. 10:32:54.715 | 9,414 € | 52 | |
27.01. 10:17:43.584 | 9,25 € | 88 | |
27.01. 10:16:55.153 | 9,30 € | 25 | |
27.01. 09:54:08.952 | 9,068 € | 1.000 | |
27.01. 09:12:13.390 | 9,10 € | 1.000 | |
27.01. 08:52:45.647 | 8,91 € | 13 | |
27.01. 08:05:59.504 | 8,94 € | 400 | |
26.01. 18:05:45.928 | 7,694 € | 1.000 | |
26.01. 16:22:45.447 | 7,838 € | 1.300 | |
26.01. 15:37:49.631 | 7,658 € | 640 | |
26.01. 15:02:29.212 | 7,838 € | 850 | |
26.01. 13:49:21.833 | 7,936 € | 5.000 | |
26.01. 11:56:58.754 | 7,72 € | 207 | |
25.01. 14:22:46.061 | 8,378 € | 150 | |
25.01. 14:21:54.663 | 8,378 € | 150 | |
25.01. 13:57:54.424 | 8,68 € | 98 | |
25.01. 13:56:23.516 | 8,672 € | 1.000 | |
25.01. 12:52:15.711 | 7,962 € | 200 | |
25.01. 12:43:18.655 | 7,818 € | 50 | |
25.01. 08:12:38.587 | 7,65 € | 445 | |
22.01. 20:48:39.405 | 7,812 € | 3.500 | |
22.01. 20:24:04.811 | 7,906 € | 200 | |
22.01. 19:32:27.028 | 7,46 € | 3.000 | |
22.01. 16:05:05.070 | 7,446 € | 200 | |
21.01. 20:33:19.893 | 7,556 € | 200 | |
21.01. 19:05:16.147 | 7,506 € | 501 | |
21.01. 16:12:20.781 | 7,336 € | 150 | |
21.01. 12:19:20.687 | 7,73 € | 1.000 | |
21.01. 11:59:51.697 | 7,858 € | 200 | |
21.01. 11:57:41.111 | 7,908 € | 100 | |
21.01. 11:57:10.991 | 7,716 € | 1.000 | |
21.01. 11:07:54.356 | 7,78 € | 1.000 | |
21.01. 08:27:55.040 | 8,38 € | 476 | |
21.01. 08:25:55.739 | 8,38 € | 200 | |
21.01. 08:04:29.105 | 8,15 € | 100 | |
20.01. 18:51:04.027 | 7,182 € | 150 | |
20.01. 18:16:48.439 | 7,176 € | 1.065 | |
20.01. 17:51:20.897 | 7,026 € | 1.096 | |
20.01. 17:28:06.496 | 7,11 € | 383 | |
20.01. 17:17:55.090 | 7,106 € | 713 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
13:45:00.000 | 1.542 | 4,268 € | 4,39 € | 1.542 |
13:43:00.000 | 1.542 | 4,268 € | 4,392 € | 1.542 |
13:40:00.000 | 1.542 | 4,268 € | 4,39 € | 1.542 |
13:37:00.000 | 1.542 | 4,266 € | 4,39 € | 1.542 |
13:34:00.000 | 1.542 | 4,266 € | 4,39 € | 1.542 |
13:31:00.000 | 1.542 | 4,266 € | 4,39 € | 1.542 |
13:30:00.000 | 1.542 | 4,266 € | 4,388 € | 1.542 |
13:29:00.000 | 1.542 | 4,264 € | 4,388 € | 1.542 |
13:26:00.000 | 1.542 | 4,264 € | 4,388 € | 1.542 |
Stammdaten
WKN | A1W4RC |
ISIN | US2774614067 |
Branche | Sonstige Konsumgüter |
Herkunft | USA |
Aktienanzahl | 78,74 Mio. |
Marktkapitalisierung | 337,95 Mio. |
Dividende je Aktie | - USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 90,46 % |
Abstand 52W Hoch | 25,25 % |
Abstand 52W Tief | 50,40 % |
Vola 30 Tage | 29,47 % |
Vola 250 Tage | 85,40 % |
KGV | 16,70 (2021) |
KCV | -18,26 (2020) |
Gewinn je Aktie | 0,280 (2021) |
Cashflow/Aktie | -0,450 (2020) |
Dividende je Aktie | - USD (2021) |
Dividendenausschüttung in Mio. | - USD (2021) |
Performance
1 Woche | 4,420 | -2,036 | |
1 Monat | 4,363 | -0,756 | |
6 Monate | 3,660 | +18,306 | |
Lfd. Jahr | 3,490 | +24,069 | |
1 Jahr | 3,260 | +32,822 | |
3 Jahre | 6,123 | -29,283 | |
5 Jahre | 2,093 | +106,880 |