Geld
21,2700 €
Stück: 23
Brief
21,5910 €
Stück: 23
Zeit | Kurs | Volumen | |
---|---|---|---|
11.01. 15:43:17.311 | 19,434 € | 95 | |
07.01. 16:14:25.658 | 17,57 € | 99 | |
19.12. 20:45:51.158 | 16,386 € | 10 | |
17.12. 19:59:04.758 | 17,144 € | 10 | |
07.12. 15:35:36.357 | 15,712 € | 35 | |
20.11. 11:01:38.167 | 18,00 € | 57 | |
13.11. 08:00:19.837 | 19,049 € | 50 | |
09.11. 14:38:03.640 | 19,255 € | 100 | |
08.11. 15:31:56.820 | 18,951 € | 4.050 | |
06.11. 17:54:32.827 | 19,489 € | 50 | |
05.11. 17:12:19.888 | 20,099 € | 50 | |
05.11. 16:15:16.228 | 20,045 € | 50 | |
05.10. 08:43:26.706 | 21,88 € | 250 | |
02.10. 16:27:00.413 | 22,431 € | 50 | |
26.09. 22:16:06.921 | 22,829 € | 130 | |
07.09. 10:37:16.230 | 25,413 € | 130 | |
04.09. 15:37:17.453 | 27,369 € | 100 | |
04.09. 13:20:05.926 | 27,23 € | 100 | |
04.09. 07:30:21.203 | 27,016 € | 100 | |
03.09. 16:14:25.553 | 26,56 € | 6 | |
17.08. 17:28:36.619 | 25,492 € | 80 | |
14.08. 11:15:46.955 | 24,98 € | 74 | |
13.08. 20:23:09.209 | 24,944 € | 40 | |
13.08. 18:48:26.614 | 25,336 € | 130 | |
31.07. 20:29:00.915 | 19,489 € | 74 | |
17.07. 10:28:56.301 | 17,453 € | 150 | |
12.07. 21:56:13.627 | 18,001 € | 90 | |
10.07. 19:11:52.653 | 20,107 € | 22 | |
06.07. 18:31:07.043 | 19,852 € | 136 | |
06.07. 11:39:09.708 | 20,58 € | 136 | |
05.07. 12:20:51.788 | 20,85 € | 200 | |
05.07. 12:02:18.430 | 21,11 € | 100 | |
05.07. 11:45:17.696 | 21,11 € | 77 | |
05.07. 10:45:43.806 | 21,06 € | 16 | |
03.07. 19:12:46.205 | 21,445 € | 16 | |
02.07. 16:17:12.692 | 20,345 € | 160 | |
02.07. 10:44:51.704 | 20,53 € | 68 | |
02.07. 10:44:51.652 | 20,53 € | 115 | |
02.07. 08:01:50.045 | 21,02 € | 54 | |
02.07. 08:01:49.848 | 21,02 € | 40 | |
29.06. 19:49:27.540 | 21,357 € | 220 | |
29.06. 18:18:54.140 | 22,153 € | 200 | |
29.06. 17:55:58.780 | 21,913 € | 250 | |
25.06. 17:29:38.820 | 22,289 € | 200 | |
25.06. 08:00:21.448 | 22,56 € | 50 | |
22.06. 18:58:01.092 | 23,291 € | 40 | |
22.06. 13:29:16.296 | 24,06 € | 50 | |
21.06. 20:13:08.501 | 23,374 € | 20 | |
21.06. 15:27:49.477 | 22,958 € | 130 | |
20.06. 17:09:46.684 | 22,73 € | 3 | |
18.06. 09:07:38.208 | 22,61 € | 160 | |
14.06. 20:40:02.615 | 22,19 € | 50 | |
14.06. 19:43:26.774 | 22,457 € | 22 | |
14.06. 16:54:12.094 | 22,186 € | 136 | |
14.06. 16:46:02.682 | 22,267 € | 100 | |
14.06. 15:45:01.042 | 22,946 € | 99 | |
14.06. 14:52:52.685 | 23,305 € | 250 | |
12.06. 18:02:18.024 | 23,784 € | 200 | |
11.06. 16:46:38.737 | 22,412 € | 68 | |
11.06. 16:28:17.091 | 22,422 € | 50 | |
11.06. 10:43:06.436 | 23,035 € | 100 | |
11.06. 08:20:07.052 | 23,16 € | 50 | |
08.06. 19:56:02.461 | 23,035 € | 65 | |
08.06. 19:20:17.211 | 23,206 € | 54 | |
08.06. 19:09:21.735 | 23,383 € | 136 | |
08.06. 19:03:25.584 | 23,50 € | 115 | |
08.06. 18:32:29.050 | 23,287 € | 136 | |
08.06. 17:53:05.866 | 23,188 € | 150 | |
08.06. 17:45:25.341 | 23,187 € | 136 | |
08.06. 17:27:28.478 | 23,109 € | 40 | |
08.06. 17:06:09.230 | 22,867 € | 150 | |
08.06. 17:01:06.561 | 22,732 € | 100 | |
08.06. 16:48:32.414 | 22,993 € | 80 | |
08.06. 16:46:43.899 | 23,009 € | 77 | |
08.06. 15:21:06.632 | 26,658 € | 800 | |
08.06. 11:09:54.370 | 25,82 € | 20 | |
07.06. 22:22:22.993 | 25,271 € | 200 | |
07.06. 22:21:14.458 | 25,527 € | 800 | |
07.06. 09:23:34.672 | 22,41 € | 25 | |
25.05. 16:23:31.282 | 22,18 € | 90 | |
12.04. 15:34:29.072 | 21,289 € | 120 | |
05.04. 08:24:38.766 | 20,63 € | 50 | |
28.03. 14:43:29.742 | 18,92 € | 50 | |
26.03. 22:23:21.225 | 20,83 € | 30 | |
12.02. 15:58:48.286 | 15,358 € | 500 | |
04.01. 15:51:25.115 | 19,388 € | 55 | |
11.12. 16:12:08.524 | 17,863 € | 270 | |
04.12. 20:08:43.990 | 17,385 € | 50 | |
01.12. 19:39:56.177 | 16,528 € | 550 | |
01.12. 19:37:11.560 | 16,528 € | 1.000 | |
01.12. 19:35:47.800 | 16,53 € | 1.000 | |
01.12. 19:34:49.520 | 16,566 € | 1.000 | |
01.12. 19:34:02.441 | 16,606 € | 1.000 | |
01.12. 19:33:15.673 | 16,517 € | 1.000 | |
01.12. 19:32:52.424 | 16,685 € | 1.000 | |
01.12. 17:31:17.330 | 15,724 € | 1.350 | |
01.12. 17:28:22.567 | 15,771 € | 1.000 | |
01.12. 17:26:39.000 | 15,782 € | 1.000 | |
01.12. 17:25:25.514 | 15,783 € | 1.000 | |
27.09. 18:47:08.162 | 14,407 € | 20 | |
20.09. 15:41:08.469 | 13,812 € | 350 | |
19.09. 18:10:46.408 | 13,944 € | 1.000 | |
18.09. 21:40:53.956 | 14,115 € | 1.000 | |
18.09. 21:39:37.640 | 14,114 € | 1.000 | |
18.09. 21:38:15.382 | 14,116 € | 1.000 | |
15.09. 20:10:29.882 | 13,941 € | 1 | |
13.09. 15:53:33.185 | 13,813 € | 1 | |
13.09. 14:21:58.813 | 13,641 € | 1 | |
31.08. 20:58:08.400 | 10,491 € | 950 | |
31.08. 20:57:53.270 | 10,492 € | 950 | |
23.08. 15:32:18.726 | 9,925 € | 50 | |
21.08. 17:26:34.747 | 9,886 € | 30 | |
21.08. 12:28:51.926 | 10,321 € | 50 | |
15.08. 17:31:36.782 | 10,432 € | 50 | |
09.08. 14:20:55.877 | 11,021 € | 50 | |
09.08. 13:34:05.999 | 11,021 € | 46 | |
02.08. 18:49:23.294 | 11,241 € | 50 | |
21.07. 16:25:53.705 | 11,013 € | 650 | |
20.07. 15:45:42.638 | 11,472 € | 1.100 | |
20.07. 15:36:31.668 | 11,387 € | 900 | |
18.07. 15:39:31.943 | 10,769 € | 1.000 | |
18.07. 15:37:27.098 | 10,768 € | 1.000 | |
16.06. 20:36:09.413 | 10,998 € | 50 | |
06.06. 12:34:08.510 | 11,971 € | 42 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
07:15:00.000 | 23 | 21,27 € | 21,591 € | 23 |
07:05:00.000 | 556 | 21,27 € | 21,591 € | 556 |
17.02. 18:38:00 | 23 | 21,27 € | 21,591 € | 23 |
17.02. 18:07:00 | 23 | 21,27 € | 21,591 € | 23 |
17.02. 17:36:00 | 23 | 21,27 € | 21,591 € | 23 |
17.02. 17:05:00 | 23 | 21,27 € | 21,591 € | 23 |
17.02. 16:34:00 | 23 | 21,27 € | 21,591 € | 23 |
17.02. 16:31:00 | - | 21,27 € | 21,591 € | - |
17.02. 16:00:00 | - | 21,27 € | 21,591 € | - |
Stammdaten
WKN | A0EATL |
ISIN | US9898171015 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 24,16 % |
Abstand 52W Hoch | 24,16 % |
Abstand 52W Tief | 39,37 % |
Vola 30 Tage | 14,96 % |
Vola 250 Tage | 43,35 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Performance
1 Woche | 21,177 | +1,199 | |
1 Monat | 20,861 | +2,732 | |
6 Monate | 25,456 | -15,812 | |
Lfd. Jahr | 17,273 | +24,073 | |
1 Jahr | 16,302 | +31,459 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 300 | -1,91 % | |
Kauf | 100 | +3,80 % | |
Verkauf | 250 | - | |
Kauf | 250 | - | |
Kauf | 300 | -1,91 % |
Trends
Kauf | Verkauf | ||
---|---|---|---|
1T | 100,00 % | ||
1W | 33,33 % | 66,67 % | |
1M | 33,33 % | 66,67 % | |
3M | 60,00 % | 40,00 % |
Enthalten in folgenden Wikifolios
DE000LS9AZZ9
0,00 €
DE000LS9GQG5
0,00 €
DE000LS9LHW1
0,00 €
0,00 €