Jetzt handeln
SCANSOURCE INC.
ISIN: US8060371072 | WKN: 908169
35,2000 €
-0,3000 -0,85 %
05.12. 23:00
Status: closed
Geld
35,0000 €
Stück: 57
Brief
35,4000 €
Stück: 57
| Zeit | Kurs | Volumen | |
|---|---|---|---|
17.11. 18:57:12.063 | 34,20 € | 1 | |
17.11. 18:56:53.359 | 34,00 € | 1 | |
07.11. 21:54:39.575 | 35,00 € | 1 | |
07.11. 21:54:23.669 | 34,80 € | 1 | |
09.10. 17:41:31.903 | 35,80 € | 1 | |
09.10. 17:41:13.599 | 35,60 € | 1 | |
07.10. 22:07:14.037 | 36,00 € | 1 | |
01.10. 11:01:14.873 | 37,60 € | 1 | |
25.09. 21:01:43.469 | 37,80 € | 1 | |
25.09. 17:33:19.611 | 37,40 € | 1 | |
18.09. 19:37:36.261 | 38,00 € | 1 | |
08.10. 19:24:08.033 | 44,20 € | 250 | |
16.04. 18:39:42.116 | 38,00 € | 125 | |
11.03. 21:16:14.442 | 38,80 € | 90 | |
29.02. 16:13:24.341 | 40,20 € | 90 | |
07.12. 16:59:29.172 | 33,00 € | 50 | |
09.11. 15:49:22.944 | 27,80 € | 20 | |
09.11. 15:29:03.910 | 28,40 € | 250 | |
20.10. 16:08:29.247 | 30,00 € | 50 | |
12.10. 19:57:20.147 | 30,80 € | 5 | |
27.12. 10:48:54.191 | 27,60 € | 60 | |
07.09. 21:00:26.028 | 27,80 € | 17 | |
24.08. 18:31:47.470 | 28,40 € | 30 | |
18.08. 17:11:15.614 | 34,60 € | 30 | |
13.06. 21:56:22.027 | 33,20 € | 60 | |
11.05. 16:06:46.306 | 33,00 € | 70 | |
11.05. 15:45:23.829 | 32,60 € | 280 | |
11.05. 15:43:32.341 | 32,60 € | 150 | |
11.05. 15:39:38.809 | 32,40 € | 130 | |
11.05. 15:37:37.443 | 31,20 € | 130 | |
11.05. 13:47:33.808 | 31,80 € | 120 | |
11.05. 13:24:00.000 | 31,60 € | 160 | |
11.05. 07:54:29.842 | 31,40 € | 70 | |
10.05. 22:47:18.323 | 31,40 € | 60 | |
10.05. 22:28:28.573 | 31,40 € | 90 | |
10.05. 22:21:49.966 | 31,40 € | 100 | |
10.05. 22:17:27.692 | 31,40 € | 100 | |
10.05. 22:09:07.913 | 31,40 € | 60 | |
29.04. 19:35:23.736 | 32,20 € | 500 | |
29.04. 19:34:41.156 | 32,60 € | 500 | |
15.02. 21:57:22.210 | 27,40 € | 92 | |
09.02. 11:07:09.933 | 30,20 € | 80 | |
09.02. 09:23:15.629 | 30,20 € | 150 | |
09.02. 07:32:20.261 | 29,00 € | 50 | |
09.02. 07:32:20.237 | 29,00 € | 50 | |
09.02. 07:32:20.212 | 29,00 € | 50 | |
08.02. 22:09:00.349 | 29,00 € | 80 | |
07.02. 07:33:17.400 | 28,00 € | 46 | |
11.01. 08:15:41.256 | 30,60 € | 17 | |
15.12. 16:05:25.825 | 29,00 € | 200 | |
29.11. 15:04:50.726 | 28,60 € | 50 | |
29.11. 14:01:54.354 | 28,60 € | 100 | |
26.11. 22:59:18.070 | 21,80 € | 50 | |
26.11. 22:18:20.918 | 21,80 € | 50 | |
26.11. 22:18:08.291 | 21,80 € | 50 | |
16.11. 16:50:00.534 | 30,60 € | 165 | |
10.11. 15:54:52.510 | 32,00 € | 31 | |
10.11. 15:41:03.659 | 34,80 € | 380 | |
10.11. 12:51:34.598 | 34,60 € | 80 | |
10.11. 08:04:56.615 | 34,40 € | 300 | |
03.11. 17:51:07.854 | 33,60 € | 30 | |
29.10. 22:00:07.530 | 30,40 € | 30 | |
25.10. 13:21:03.552 | 32,20 € | 300 | |
25.10. 13:19:46.762 | 32,20 € | 500 | |
24.09. 15:49:15.889 | 30,80 € | 300 | |
20.09. 16:30:16.959 | 28,80 € | 18 | |
15.09. 17:04:01.888 | 28,60 € | 35 | |
30.08. 12:24:22.321 | 30,80 € | 82 | |
26.08. 16:35:39.383 | 30,00 € | 100 | |
25.08. 15:30:32.036 | 28,20 € | 375 | |
25.08. 15:30:07.715 | 28,00 € | 375 | |
25.08. 15:29:53.732 | 27,60 € | 100 | |
25.08. 12:39:22.069 | 27,40 € | 100 | |
25.08. 08:01:40.693 | 26,40 € | 100 | |
25.08. 08:01:39.445 | 26,40 € | 750 | |
08.05. 12:15:18.842 | 26,20 € | 30 | |
08.05. 12:07:07.741 | 26,80 € | 30 | |
03.02. 21:56:26.559 | 23,80 € | 9 | |
03.02. 18:22:29.937 | 23,40 € | 80 | |
03.02. 15:30:28.488 | 24,40 € | 90 | |
03.02. 14:32:23.874 | 23,00 € | 80 | |
03.02. 07:43:43.528 | 22,40 € | 90 | |
02.02. 22:44:59.000 | 22,40 € | 9 | |
15.01. 17:43:01.738 | 22,60 € | 1 | |
06.07. 10:10:32.000 | 21,00 € | 95 | |
13.11. 15:45:33.711 | 29,80 € | 160 | |
30.08. 12:15:27.898 | 32,303 € | 47 | |
16.07. 19:39:14.985 | 35,139 € | 77 | |
09.05. 10:56:58.368 | 30,96 € | 12 | |
14.03. 21:18:49.547 | 26,94 € | 55 | |
08.02. 13:47:59.473 | 28,036 € | 60 | |
07.02. 17:27:57.229 | 28,83 € | 70 | |
07.02. 11:31:31.092 | 27,514 € | 70 | |
07.02. 08:25:30.378 | 27,514 € | 60 | |
28.12. 16:38:59.938 | 29,697 € | 68 | |
27.12. 17:08:19.803 | 29,832 € | 60 | |
13.11. 17:41:48.448 | 31,931 € | 32 | |
30.08. 16:45:46.766 | 32,082 € | 40 | |
19.06. 18:26:25.125 | 34,221 € | 25 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
13:11:08.889 | 100 | 34,80 € | 35,40 € | 100 |
13:11:08.889 | 100 | 34,80 € | 35,40 € | 100 |
13:11:08.889 | 100 | 34,80 € | 35,40 € | 100 |
13:11:08.889 | 100 | 34,80 € | 35,40 € | 100 |
13:11:08.889 | 100 | 34,80 € | 35,40 € | 100 |
13:11:08.889 | 100 | 34,80 € | 35,40 € | 100 |
13:11:08.889 | 100 | 34,80 € | 35,40 € | 100 |
13:11:08.889 | 100 | 34,80 € | 35,40 € | 100 |
13:11:08.889 | 100 | 34,80 € | 35,40 € | 100 |
13:11:08.889 | 100 | 34,80 € | 35,40 € | 100 |
Stammdaten
WKN | 908169 |
ISIN | US8060371072 |
Branche | IT-Software (Telekommunikation und Internet) |
Herkunft | USA |
Aktienanzahl | 25,50 Mio. |
Marktkapitalisierung | 872,07 Mio. |
Dividende je Aktie | - USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 39,96 % |
Abstand 52W Hoch | 31,07 % |
Abstand 52W Tief | 37,07 % |
Vola 30 Tage | 14,30 % |
Vola 250 Tage | 41,44 % |
KGV | 67,00 (2021) |
KCV | 3,36 (2020) |
Gewinn je Aktie | 0,420 (2021) |
Cashflow/Aktie | 7,180 (2020) |
Dividende je Aktie | - USD (2021) |
Dividendenausschüttung in Mio. | - USD (2021) |
Performance
1 Woche | 35,500 | 0,000 | |
1 Monat | 36,400 | -2,473 | |
6 Monate | 36,200 | -1,934 | |
Lfd. Jahr | 45,600 | -22,149 | |
1 Jahr | 48,600 | -26,955 | |
3 Jahre | 29,500 | +20,339 | |
5 Jahre | 22,700 | +56,388 |