Jetzt handeln
UPEXI INC. NEW O.N.
ISIN: US39959A2050 | WKN: A40PUJ
1,2900 €
-0,1000 -7,19 %
18:02:37
Status: tradeable
Geld
1,2600 €
Stück: 22.059
Brief
1,3200 €
Stück: 22.059
| Zeit | Kurs | Volumen | |
|---|---|---|---|
29.01. 16:25:53.714 | 1,57 € | 330 | |
23.01. 10:19:03.147 | 1,70 € | 440 | |
22.01. 15:24:39.465 | 1,78 € | 500 | |
22.01. 15:01:28.385 | 1,80 € | 500 | |
21.01. 19:15:22.009 | 1,69 € | 13 | |
21.01. 19:15:04.363 | 1,69 € | 17 | |
21.01. 19:14:47.701 | 1,69 € | 17 | |
21.01. 15:20:55.992 | 1,77 € | 250 | |
20.01. 15:01:24.603 | 1,89 € | 200 | |
15.01. 12:12:08.263 | 2,06 € | 500 | |
14.01. 16:50:25.881 | 2,08 € | 9 | |
13.01. 14:40:52.300 | 2,02 € | 400 | |
08.01. 21:12:34.129 | 1,88 € | 5.000 | |
06.01. 18:57:00.806 | 1,85 € | 400 | |
06.01. 17:10:02.991 | 1,94 € | 1.000 | |
06.01. 15:57:57.116 | 1,90 € | 500 | |
06.01. 14:51:35.694 | 1,95 € | 500 | |
06.01. 10:19:29.249 | 2,00 € | 500 | |
05.01. 22:29:56.158 | 1,95 € | 500 | |
05.01. 17:18:50.563 | 1,83 € | 200 | |
05.01. 16:45:42.805 | 1,88 € | 1.000 | |
05.01. 16:26:18.595 | 1,82 € | 1.300 | |
02.01. 19:57:14.966 | 1,65 € | 2.000 | |
02.01. 15:52:52.059 | 1,60 € | 2.000 | |
30.12. 12:07:33.125 | 1,52 € | 1.250 | |
29.12. 16:28:18.134 | 1,58 € | 1.000 | |
29.12. 16:03:13.556 | 1,59 € | 355 | |
22.12. 09:54:22.782 | 1,77 € | 1.000 | |
20.12. 12:13:33.238 | 1,75 € | 1.000 | |
20.12. 10:12:57.931 | 1,81 € | 1.000 | |
19.12. 14:19:06.544 | 1,68 € | 500 | |
19.12. 08:39:37.905 | 1,68 € | 1.000 | |
18.12. 20:46:34.326 | 1,60 € | 500 | |
18.12. 20:42:39.880 | 1,61 € | 500 | |
18.12. 20:05:19.151 | 1,62 € | 250 | |
18.12. 20:04:14.125 | 1,62 € | 1.500 | |
16.12. 21:24:11.049 | 1,77 € | 1.500 | |
16.12. 15:00:53.393 | 1,72 € | 500 | |
16.12. 14:56:13.381 | 1,72 € | 1.500 | |
16.12. 11:41:56.004 | 1,82 € | 250 | |
15.12. 14:07:19.613 | 2,00 € | 50 | |
15.12. 13:42:54.854 | 2,00 € | 500 | |
14.12. 18:51:48.170 | 1,92 € | 250 | |
14.12. 18:19:15.728 | 1,92 € | 250 | |
14.12. 17:49:00.275 | 1,92 € | 500 | |
14.12. 17:36:37.596 | 1,92 € | 250 | |
14.12. 17:08:35.002 | 1,92 € | 500 | |
13.12. 11:24:05.673 | 1,98 € | 250 | |
12.12. 21:53:20.751 | 2,02 € | 250 | |
12.12. 19:51:55.708 | 2,06 € | 250 | |
12.12. 11:18:49.012 | 2,10 € | 500 | |
12.12. 10:38:40.971 | 2,10 € | 500 | |
11.12. 13:26:01.426 | 2,08 € | 500 | |
10.12. 20:42:08.366 | 2,04 € | 1.500 | |
10.12. 20:16:04.118 | 2,14 € | 1.500 | |
10.12. 10:57:24.108 | 2,20 € | 1.000 | |
09.12. 10:42:36.412 | 2,26 € | 1.000 | |
08.12. 21:50:17.325 | 2,28 € | 1.000 | |
08.12. 13:10:03.434 | 2,32 € | 500 | |
08.12. 13:08:40.165 | 2,32 € | 500 | |
05.12. 17:29:47.478 | 2,30 € | 500 | |
04.12. 10:38:28.214 | 2,52 € | 500 | |
02.12. 18:22:34.485 | 2,52 € | 1.000 | |
02.12. 16:06:27.497 | 2,44 € | 1.000 | |
26.11. 16:10:32.451 | 2,32 € | 4.500 | |
26.11. 15:41:31.862 | 2,32 € | 355 | |
26.11. 09:33:28.284 | 2,66 € | 1.900 | |
25.11. 13:35:47.705 | 2,40 € | 1.302 | |
25.11. 13:21:50.116 | 2,46 € | 873 | |
24.11. 20:38:20.545 | 2,46 € | 355 | |
24.11. 16:10:10.237 | 2,28 € | 451 | |
20.11. 08:39:44.021 | 2,64 € | 250 | |
20.11. 08:39:06.408 | 2,64 € | 250 | |
18.11. 09:49:12.715 | 2,28 € | 1.100 | |
17.11. 22:02:37.222 | 2,24 € | 100 | |
17.11. 16:22:46.934 | 2,42 € | 40 | |
17.11. 10:05:26.257 | 2,56 € | 600 | |
16.11. 18:44:59.291 | 2,56 € | 250 | |
16.11. 17:33:18.556 | 2,56 € | 250 | |
14.11. 21:39:46.051 | 2,62 € | 250 | |
14.11. 20:17:21.216 | 2,64 € | 250 | |
14.11. 16:04:14.491 | 2,62 € | 1.000 | |
14.11. 11:02:48.108 | 2,68 € | 430 | |
14.11. 10:21:44.454 | 2,78 € | 600 | |
13.11. 21:53:03.676 | 2,76 € | 20.400 | |
13.11. 21:48:35.640 | 2,76 € | 724 | |
13.11. 18:59:09.820 | 2,76 € | 724 | |
13.11. 13:54:26.364 | 2,88 € | 700 | |
12.11. 20:27:55.325 | 2,92 € | 5.000 | |
12.11. 19:07:22.407 | 2,92 € | 1.400 | |
12.11. 18:36:34.689 | 2,86 € | 200 | |
12.11. 17:19:36.220 | 2,86 € | 1.400 | |
12.11. 10:23:55.384 | 2,94 € | 333 | |
12.11. 08:40:11.953 | 2,98 € | 333 | |
11.11. 21:12:05.625 | 2,74 € | 200 | |
10.11. 15:32:45.109 | 2,88 € | 75 | |
09.11. 17:56:08.480 | 2,90 € | 100 | |
07.11. 19:19:50.319 | 2,84 € | 1.800 | |
06.11. 13:20:43.207 | 3,14 € | 1.200 | |
05.11. 14:49:12.596 | 3,22 € | 3.000 | |
05.11. 10:50:30.596 | 3,10 € | 2.000 | |
05.11. 08:14:02.107 | 3,14 € | 1.200 | |
04.11. 16:12:40.040 | 3,24 € | 547 | |
04.11. 15:49:01.164 | 3,34 € | 547 | |
03.11. 08:41:38.758 | 3,76 € | 1.000 | |
31.10. 17:30:19.945 | 3,84 € | 350 | |
27.10. 07:30:21.109 | 4,40 € | 500 | |
24.10. 19:48:50.367 | 4,26 € | 500 | |
24.10. 11:13:31.963 | 4,36 € | 230 | |
23.10. 22:16:50.404 | 4,08 € | 250 | |
23.10. 16:56:19.742 | 4,10 € | 300 | |
23.10. 12:08:34.685 | 4,38 € | 2.000 | |
22.10. 08:13:50.215 | 4,38 € | 342 | |
21.10. 20:00:31.072 | 4,34 € | 250 | |
20.10. 07:34:10.135 | 4,82 € | 700 | |
19.10. 18:44:51.818 | 4,74 € | 45 | |
18.10. 12:31:56.318 | 4,74 € | 400 | |
17.10. 09:17:16.405 | 4,64 € | 1.500 | |
15.10. 17:03:14.329 | 5,30 € | 5.000 | |
14.10. 21:31:10.617 | 5,55 € | 5.000 | |
14.10. 12:30:42.740 | 5,15 € | 500 | |
14.10. 09:21:21.975 | 5,30 € | 1.300 | |
14.10. 08:37:43.133 | 5,45 € | 113 | |
14.10. 08:01:08.634 | 5,35 € | 1.000 | |
13.10. 15:56:14.207 | 5,40 € | 136 | |
13.10. 08:11:22.134 | 5,55 € | 1.000 | |
11.10. 12:26:06.848 | 5,40 € | 185 | |
11.10. 12:21:20.208 | 5,40 € | 1.000 | |
11.10. 11:36:53.482 | 5,35 € | 1.000 | |
11.10. 10:05:43.691 | 5,35 € | 1.250 | |
10.10. 22:11:51.710 | 5,45 € | 750 | |
10.10. 21:48:58.253 | 5,45 € | 1.000 | |
10.10. 21:29:26.972 | 5,30 € | 1.000 | |
10.10. 21:25:17.588 | 5,35 € | 200 | |
10.10. 20:15:09.791 | 5,50 € | 1.000 | |
10.10. 19:11:59.054 | 5,70 € | 1.000 | |
09.10. 20:47:02.356 | 5,80 € | 1.426 | |
09.10. 10:52:32.321 | 5,95 € | 10.000 | |
09.10. 10:46:33.597 | 5,90 € | 10.000 | |
08.10. 15:47:25.185 | 5,80 € | 100 | |
07.10. 14:55:57.126 | 6,50 € | 250 | |
07.10. 11:22:25.490 | 6,50 € | 350 | |
07.10. 08:36:41.969 | 6,40 € | 1.100 | |
07.10. 08:10:44.492 | 6,50 € | 125 | |
06.10. 18:19:11.981 | 6,40 € | 200 | |
05.10. 18:56:06.485 | 6,35 € | 160 | |
03.10. 21:05:27.750 | 6,35 € | 9.000 | |
03.10. 20:49:43.938 | 6,35 € | 1.000 | |
03.10. 12:03:30.490 | 6,25 € | 900 | |
02.10. 20:49:03.648 | 6,25 € | 5.000 | |
02.10. 07:51:01.949 | 5,60 € | 800 | |
01.10. 21:59:02.689 | 5,60 € | 100 | |
01.10. 20:30:47.595 | 5,30 € | 250 | |
01.10. 20:01:49.064 | 5,25 € | 2.000 | |
01.10. 18:27:45.012 | 5,40 € | 250 | |
01.10. 14:11:53.100 | 5,25 € | 600 | |
01.10. 13:43:26.685 | 5,20 € | 250 | |
01.10. 13:15:11.619 | 5,20 € | 135 | |
01.10. 11:37:15.269 | 5,05 € | 250 | |
01.10. 10:41:09.914 | 4,74 € | 250 | |
01.10. 08:30:20.601 | 4,80 € | 500 | |
30.09. 20:14:30.116 | 4,88 € | 500 | |
29.09. 13:14:26.732 | 4,52 € | 250 | |
29.09. 12:33:49.230 | 4,56 € | 1.000 | |
26.09. 18:06:09.660 | 4,46 € | 100 | |
24.09. 14:13:24.791 | 5,10 € | 600 | |
24.09. 13:04:05.151 | 5,15 € | 100 | |
24.09. 10:15:06.756 | 5,40 € | 1.000 | |
23.09. 12:09:26.603 | 5,35 € | 75 | |
23.09. 10:01:27.033 | 5,35 € | 100 | |
23.09. 09:16:00.876 | 5,25 € | 250 | |
23.09. 08:40:45.678 | 5,25 € | 1.000 | |
23.09. 08:33:20.534 | 5,25 € | 1.000 | |
22.09. 17:20:22.376 | 5,15 € | 10.000 | |
22.09. 11:50:20.770 | 5,15 € | 800 | |
22.09. 11:11:48.725 | 5,25 € | 500 | |
22.09. 11:11:29.572 | 5,25 € | 2.000 | |
22.09. 07:40:54.209 | 5,40 € | 1.500 | |
18.09. 22:49:07.011 | 5,75 € | 1.520 | |
18.09. 17:37:11.905 | 5,70 € | 2.500 | |
18.09. 16:42:57.167 | 5,65 € | 43 | |
18.09. 08:53:21.605 | 5,65 € | 500 | |
17.09. 22:08:53.882 | 5,15 € | 200 | |
17.09. 21:47:56.528 | 5,25 € | 6.000 | |
17.09. 16:43:44.563 | 4,96 € | 500 | |
17.09. 11:19:51.418 | 5,10 € | 200 | |
17.09. 10:45:11.649 | 5,05 € | 1.500 | |
17.09. 10:42:47.752 | 5,10 € | 1.500 | |
17.09. 10:40:27.715 | 5,10 € | 2.000 | |
16.09. 16:30:37.395 | 4,96 € | 200 | |
15.09. 18:34:29.755 | 5,40 € | 5.000 | |
15.09. 11:16:51.955 | 5,75 € | 500 | |
15.09. 10:52:25.470 | 5,80 € | 4.500 | |
15.09. 09:03:49.748 | 6,20 € | 5 | |
12.09. 17:16:47.200 | 5,60 € | 2.180 | |
12.09. 16:48:29.516 | 5,70 € | 250 | |
12.09. 15:45:35.190 | 5,40 € | 1.835 | |
12.09. 13:03:57.826 | 5,30 € | 200 | |
12.09. 12:42:10.379 | 5,55 € | 140 | |
12.09. 10:07:14.279 | 5,25 € | 400 | |
12.09. 09:44:28.168 | 5,20 € | 100 | |
12.09. 07:44:38.651 | 5,15 € | 200 | |
11.09. 20:25:03.333 | 4,78 € | 350 | |
11.09. 16:50:24.935 | 4,96 € | 2.000 | |
11.09. 16:28:50.620 | 4,90 € | 33 | |
11.09. 09:40:36.437 | 4,86 € | 24 | |
10.09. 21:50:34.268 | 4,66 € | 1.080 | |
10.09. 17:19:01.036 | 4,68 € | 78 | |
10.09. 09:36:02.496 | 4,86 € | 182 | |
09.09. 21:34:59.159 | 4,70 € | 2.000 | |
09.09. 10:19:04.544 | 5,00 € | 200 | |
09.09. 07:53:45.371 | 4,76 € | 600 | |
08.09. 20:41:33.793 | 4,90 € | 300 | |
05.09. 16:12:04.532 | 5,15 € | 5.000 | |
05.09. 15:58:16.709 | 5,25 € | 5.000 | |
03.09. 21:55:20.075 | 5,80 € | 100 | |
03.09. 17:12:36.711 | 6,00 € | 700 | |
03.09. 12:27:51.660 | 6,20 € | 10.000 | |
03.09. 10:05:42.857 | 6,20 € | 1.000 | |
02.09. 21:37:05.812 | 5,85 € | 20 | |
02.09. 17:25:56.119 | 5,80 € | 2.000 | |
02.09. 15:47:28.919 | 6,05 € | 300 | |
02.09. 11:06:27.253 | 6,45 € | 700 | |
02.09. 08:48:19.489 | 6,45 € | 1.800 | |
02.09. 08:47:46.357 | 6,45 € | 200 | |
02.09. 08:39:51.278 | 6,45 € | 450 | |
02.09. 08:35:01.669 | 6,45 € | 2.500 | |
02.09. 07:36:30.430 | 6,45 € | 400 | |
01.09. 22:38:51.628 | 6,40 € | 100 | |
01.09. 22:23:12.987 | 6,40 € | 100 | |
01.09. 22:19:28.674 | 6,40 € | 300 | |
01.09. 12:08:39.110 | 6,40 € | 1.500 | |
29.08. 21:13:50.652 | 6,30 € | 1 | |
29.08. 18:05:30.965 | 6,35 € | 5.500 | |
29.08. 16:06:56.932 | 6,60 € | 350 | |
29.08. 10:43:33.525 | 6,80 € | 250 | |
29.08. 10:23:37.841 | 6,85 € | 45 | |
29.08. 09:45:43.510 | 7,05 € | 450 | |
28.08. 18:32:26.992 | 7,00 € | 500 | |
28.08. 16:16:14.271 | 7,20 € | 500 | |
28.08. 15:09:44.795 | 7,50 € | 500 | |
28.08. 14:09:52.808 | 7,30 € | 800 | |
28.08. 12:54:40.360 | 7,60 € | 100 | |
27.08. 09:45:18.465 | 7,40 € | 400 | |
27.08. 07:30:03.452 | 7,40 € | 400 | |
26.08. 21:45:05.257 | 7,20 € | 1.500 | |
26.08. 21:21:02.227 | 7,05 € | 400 | |
26.08. 21:18:42.742 | 7,05 € | 750 | |
26.08. 19:13:53.993 | 7,15 € | 200 | |
26.08. 17:33:12.319 | 6,75 € | 270 | |
26.08. 10:29:10.283 | 6,40 € | 1.740 | |
26.08. 07:46:03.495 | 6,65 € | 500 | |
25.08. 22:25:34.336 | 6,45 € | 250 | |
25.08. 22:22:28.938 | 6,50 € | 10.000 | |
25.08. 21:35:58.970 | 6,50 € | 250 | |
25.08. 21:03:54.363 | 6,50 € | 200 | |
25.08. 20:56:29.500 | 6,50 € | 20 | |
25.08. 19:17:28.936 | 6,60 € | 50 | |
25.08. 17:09:22.461 | 6,50 € | 500 | |
25.08. 16:57:42.569 | 6,65 € | 1.000 | |
25.08. 16:09:33.273 | 6,40 € | 1.500 | |
25.08. 15:42:05.198 | 6,20 € | 10 | |
25.08. 15:37:47.101 | 6,40 € | 500 | |
25.08. 11:09:16.730 | 6,60 € | 50 | |
25.08. 10:51:25.044 | 6,40 € | 3.750 | |
25.08. 09:46:13.651 | 6,60 € | 200 | |
23.08. 10:03:17.116 | 6,85 € | 100 | |
22.08. 22:43:00.852 | 6,70 € | 200 | |
22.08. 22:09:24.442 | 6,70 € | 200 | |
22.08. 15:51:55.772 | 5,85 € | 298 | |
22.08. 15:49:25.344 | 5,85 € | 400 | |
22.08. 14:47:57.161 | 5,85 € | 600 | |
22.08. 12:07:40.813 | 6,15 € | 500 | |
21.08. 22:21:47.122 | 6,00 € | 840 | |
21.08. 15:46:53.260 | 5,80 € | 1.800 | |
21.08. 15:34:50.132 | 5,80 € | 500 | |
21.08. 12:19:13.010 | 5,85 € | 100 | |
21.08. 11:13:36.886 | 5,85 € | 200 | |
20.08. 18:39:22.668 | 6,10 € | 500 | |
20.08. 12:25:55.148 | 5,70 € | 250 | |
20.08. 11:50:17.465 | 5,80 € | 1.280 | |
20.08. 11:26:48.518 | 5,75 € | 2.000 | |
20.08. 09:33:25.995 | 5,40 € | 2.100 | |
19.08. 22:56:50.084 | 5,40 € | 100 | |
19.08. 22:33:54.806 | 5,45 € | 100 | |
19.08. 20:57:05.856 | 5,45 € | 1.000 | |
19.08. 18:33:13.507 | 5,40 € | 1.000 | |
19.08. 17:22:02.723 | 5,65 € | 1.800 | |
19.08. 09:12:11.802 | 5,90 € | 500 | |
18.08. 20:56:05.486 | 5,95 € | 500 | |
18.08. 19:47:30.921 | 6,05 € | 1.639 | |
18.08. 16:48:27.700 | 5,95 € | 2.016 | |
18.08. 08:46:31.066 | 5,95 € | 1.612 | |
17.08. 17:09:52.634 | 6,35 € | 100 | |
15.08. 20:16:14.525 | 6,25 € | 500 | |
15.08. 16:05:01.286 | 6,00 € | 500 | |
15.08. 11:26:29.549 | 6,65 € | 400 | |
15.08. 09:55:32.440 | 6,70 € | 2.000 | |
15.08. 09:30:05.639 | 6,75 € | 2.000 | |
15.08. 08:00:18.893 | 6,75 € | 200 | |
14.08. 22:47:36.947 | 6,65 € | 400 | |
14.08. 21:24:25.057 | 6,55 € | 100 | |
14.08. 20:23:39.846 | 6,55 € | 3.076 | |
14.08. 19:51:29.131 | 6,50 € | 3.076 | |
14.08. 19:01:32.422 | 6,50 € | 400 | |
14.08. 16:40:57.020 | 7,05 € | 1.000 | |
14.08. 15:43:46.698 | 6,55 € | 500 | |
14.08. 14:48:22.725 | 6,40 € | 100 | |
14.08. 14:39:48.488 | 6,20 € | 400 | |
14.08. 14:35:27.954 | 6,35 € | 3.000 | |
14.08. 13:57:16.461 | 6,80 € | 300 | |
14.08. 08:10:19.288 | 7,15 € | 400 | |
13.08. 22:01:33.647 | 6,70 € | 100 | |
13.08. 22:00:15.543 | 6,70 € | 1.503 | |
13.08. 20:23:02.014 | 6,55 € | 4 | |
13.08. 18:04:49.423 | 6,65 € | 4 | |
13.08. 16:54:27.128 | 6,60 € | 300 | |
13.08. 15:44:25.923 | 7,00 € | 4 | |
13.08. 15:42:41.373 | 6,90 € | 500 | |
13.08. 15:05:41.953 | 6,50 € | 500 | |
13.08. 14:19:38.319 | 6,60 € | 100 | |
13.08. 13:07:53.017 | 6,85 € | 80 | |
13.08. 12:53:19.091 | 6,80 € | 140 | |
13.08. 12:36:04.536 | 6,80 € | 350 | |
13.08. 12:05:38.666 | 6,80 € | 1.750 | |
13.08. 11:56:39.456 | 6,90 € | 2 | |
13.08. 11:21:44.823 | 6,80 € | 180 | |
13.08. 10:51:42.014 | 6,40 € | 650 | |
13.08. 08:54:28.234 | 6,00 € | 463 | |
13.08. 08:18:07.137 | 5,90 € | 800 | |
12.08. 22:18:37.791 | 5,75 € | 100 | |
12.08. 21:52:22.413 | 5,75 € | 2 | |
12.08. 21:46:14.494 | 5,65 € | 2 | |
12.08. 20:44:48.554 | 5,60 € | 500 | |
12.08. 15:24:48.924 | 4,92 € | 1.500 | |
12.08. 14:52:27.215 | 5,00 € | 500 | |
12.08. 12:14:34.497 | 4,80 € | 250 | |
12.08. 10:48:47.716 | 4,90 € | 100 | |
12.08. 08:49:19.699 | 4,88 € | 50 | |
12.08. 08:21:40.705 | 4,88 € | 250 | |
11.08. 20:35:58.173 | 4,94 € | 2 | |
11.08. 09:47:26.290 | 5,65 € | 250 | |
11.08. 08:10:54.434 | 5,70 € | 200 | |
09.08. 11:06:39.364 | 5,35 € | 175 | |
08.08. 21:48:23.727 | 5,15 € | 4 | |
08.08. 20:39:14.819 | 5,35 € | 200 | |
08.08. 18:42:13.714 | 5,25 € | 4 | |
08.08. 16:46:27.661 | 5,35 € | 4 | |
08.08. 16:43:22.414 | 5,35 € | 4 | |
08.08. 15:39:56.433 | 4,86 € | 200 | |
08.08. 12:19:38.733 | 5,00 € | 500 | |
07.08. 15:31:53.154 | 5,05 € | 200 | |
07.08. 14:24:50.257 | 5,25 € | 125 | |
07.08. 10:20:14.210 | 5,10 € | 200 | |
07.08. 07:33:16.094 | 4,96 € | 200 | |
06.08. 22:16:44.442 | 4,88 € | 330 | |
06.08. 16:13:37.362 | 4,58 € | 300 | |
06.08. 08:12:51.457 | 4,78 € | 33 | |
05.08. 17:06:00.536 | 4,46 € | 200 | |
05.08. 15:39:17.828 | 4,50 € | 50 | |
05.08. 15:31:53.786 | 4,48 € | 300 | |
04.08. 14:37:00.967 | 4,18 € | 500 | |
04.08. 09:37:40.795 | 4,04 € | 4.000 | |
01.08. 15:58:00.968 | 3,84 € | 500 | |
01.08. 15:49:05.683 | 3,86 € | 36 | |
01.08. 12:56:46.181 | 3,92 € | 1.310 | |
31.07. 18:28:42.061 | 4,06 € | 200 | |
31.07. 17:36:09.264 | 3,98 € | 325 | |
31.07. 14:41:08.843 | 4,36 € | 1.000 | |
30.07. 20:57:27.932 | 4,28 € | 2.000 | |
30.07. 17:45:57.695 | 4,42 € | 250 | |
30.07. 09:46:16.375 | 4,74 € | 300 | |
28.07. 20:26:21.261 | 5,00 € | 5.000 | |
28.07. 19:17:12.926 | 5,05 € | 57 | |
28.07. 13:01:44.487 | 5,80 € | 115 | |
28.07. 10:08:04.578 | 5,90 € | 200 | |
28.07. 08:15:09.957 | 5,70 € | 552 | |
28.07. 07:47:10.056 | 5,70 € | 1.000 | |
28.07. 07:45:02.288 | 5,70 € | 319 | |
26.07. 12:18:52.014 | 5,35 € | 225 | |
25.07. 22:00:16.350 | 5,20 € | 500 | |
25.07. 21:55:20.939 | 5,25 € | 300 | |
25.07. 16:59:05.417 | 4,88 € | 222 | |
25.07. 09:11:37.395 | 5,20 € | 400 | |
24.07. 22:29:05.052 | 5,55 € | 365 | |
24.07. 18:58:31.081 | 5,20 € | 665 | |
24.07. 17:46:37.164 | 5,80 € | 83 | |
24.07. 17:45:39.252 | 5,85 € | 2.616 | |
24.07. 16:40:22.339 | 6,10 € | 490 | |
24.07. 16:03:56.560 | 6,00 € | 514 | |
24.07. 15:59:05.648 | 5,85 € | 300 | |
24.07. 15:56:57.325 | 5,90 € | 100 | |
24.07. 10:41:11.276 | 5,80 € | 1.700 | |
23.07. 20:31:35.462 | 5,70 € | 18.000 | |
23.07. 17:53:45.756 | 6,05 € | 800 | |
23.07. 15:45:46.969 | 5,95 € | 7.000 | |
23.07. 15:22:31.551 | 6,20 € | 70 | |
23.07. 11:10:11.541 | 6,55 € | 250 | |
22.07. 21:53:44.618 | 6,50 € | 120 | |
22.07. 17:57:03.150 | 6,85 € | 222 | |
22.07. 15:32:01.848 | 6,70 € | 70 | |
22.07. 14:51:11.463 | 7,40 € | 1.000 | |
22.07. 14:48:34.337 | 7,40 € | 200 | |
22.07. 14:08:42.586 | 7,25 € | 200 | |
22.07. 14:02:04.270 | 7,25 € | 150 | |
22.07. 11:24:53.579 | 7,20 € | 300 | |
22.07. 09:52:24.285 | 7,45 € | 230 | |
22.07. 07:46:08.769 | 7,25 € | 200 | |
21.07. 22:41:09.853 | 7,20 € | 1.400 | |
21.07. 13:09:20.930 | 7,20 € | 650 | |
21.07. 08:17:49.135 | 7,20 € | 100 | |
21.07. 08:15:08.909 | 7,20 € | 25 | |
18.07. 19:42:55.033 | 6,35 € | 120 | |
18.07. 18:50:23.465 | 6,50 € | 100 | |
18.07. 09:57:03.468 | 7,25 € | 75 | |
18.07. 09:42:20.735 | 7,25 € | 20 | |
18.07. 07:40:11.725 | 7,00 € | 500 | |
18.07. 07:39:50.654 | 7,00 € | 500 | |
17.07. 21:56:49.437 | 6,20 € | 78 | |
17.07. 17:16:25.994 | 5,95 € | 225 | |
17.07. 16:21:18.764 | 5,90 € | 150 | |
17.07. 14:33:03.441 | 6,90 € | 150 | |
17.07. 12:42:55.255 | 7,30 € | 150 | |
17.07. 12:28:46.582 | 7,50 € | 300 | |
17.07. 12:24:04.838 | 7,50 € | 150 | |
17.07. 11:02:47.824 | 7,25 € | 250 | |
17.07. 11:01:35.808 | 7,15 € | 250 | |
17.07. 10:57:57.198 | 7,30 € | 250 | |
17.07. 10:57:41.303 | 7,30 € | 250 | |
17.07. 10:44:34.641 | 7,20 € | 500 | |
17.07. 10:44:34.624 | 7,20 € | 1.000 | |
16.07. 21:42:04.641 | 6,15 € | 100 | |
16.07. 20:32:33.696 | 5,85 € | 100 | |
16.07. 19:56:21.154 | 5,75 € | 90 | |
16.07. 12:12:09.786 | 5,15 € | 90 | |
15.07. 20:33:24.518 | 4,56 € | 100 | |
15.07. 18:52:00.039 | 4,60 € | 53 | |
14.07. 17:08:54.606 | 5,10 € | 300 | |
14.07. 16:25:23.285 | 5,60 € | 80 | |
14.07. 15:44:51.407 | 5,15 € | 100 | |
14.07. 09:49:10.400 | 5,50 € | 160 | |
14.07. 09:23:41.083 | 5,35 € | 250 | |
14.07. 08:21:56.943 | 5,15 € | 500 | |
14.07. 08:15:01.239 | 5,15 € | 1.000 | |
14.07. 08:05:04.515 | 5,00 € | 250 | |
09.07. 22:07:50.037 | 3,50 € | 500 | |
09.07. 21:19:09.880 | 3,72 € | 90 | |
09.07. 21:08:55.082 | 3,70 € | 310 | |
09.07. 20:30:53.519 | 3,70 € | 620 | |
09.07. 19:28:04.067 | 3,94 € | 300 | |
09.07. 18:00:36.669 | 3,84 € | 200 | |
09.07. 16:26:45.468 | 3,60 € | 85 | |
09.07. 15:31:44.235 | 4,08 € | 250 | |
09.07. 15:27:19.572 | 4,00 € | 3.273 | |
09.07. 14:42:21.679 | 3,82 € | 150 | |
09.07. 12:19:14.184 | 3,70 € | 1.000 | |
09.07. 09:00:50.587 | 3,72 € | 85 | |
07.07. 13:13:48.587 | 2,86 € | 103 | |
03.07. 17:53:00.188 | 2,76 € | 103 | |
03.07. 15:51:22.108 | 2,56 € | 3.000 | |
02.07. 21:57:38.073 | 2,46 € | 250 | |
19.06. 22:41:17.986 | 9,35 € | 21 | |
10.06. 22:00:03.498 | 10,50 € | 110 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:25:50.743 | 330 | 1,51 € | 1,57 € | 330 |
10:19:02.611 | 440 | 1,70 € | 1,75 € | 440 |
10:19:01.931 | 440 | 1,70 € | 1,75 € | 440 |
10:18:59.598 | 440 | 1,70 € | 1,75 € | 440 |
10:18:59.176 | 440 | 1,70 € | 1,75 € | 440 |
15:24:39.451 | 500 | 1,78 € | 1,85 € | 500 |
15:01:27.509 | 500 | 1,80 € | 1,86 € | 500 |
15:01:22.079 | 500 | 1,80 € | 1,86 € | 500 |
15:01:22.287 | 500 | 1,80 € | 1,86 € | 500 |
15:01:19.063 | 500 | 1,80 € | 1,86 € | 500 |
Stammdaten
WKN | A40PUJ |
ISIN | US39959A2050 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 86,82 % |
Abstand 52W Hoch | 86,82 % |
Abstand 52W Tief | 5,30 % |
Vola 30 Tage | 82,52 % |
Vola 250 Tage | 239,18 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,645 | -15,502 | |
1 Monat | 1,640 | -15,244 | |
6 Monate | 3,960 | -64,899 | |
Lfd. Jahr | 1,630 | -14,724 |