Jetzt handeln
UNISYS CORP. NEW DL-,01
ISIN: US9092143067 | WKN: A0YCM4
4,9085 €
+0,0185 +0,38 %
10:00:16
Status: tradeable
Geld
4,8550 €
Stück: 1.446
Brief
4,9620 €
Stück: 1.446
Zeit | Kurs | Volumen | |
---|---|---|---|
15.04. 09:38:27.381 | 5,242 € | 1.230 | |
14.04. 18:08:31.202 | 5,19 € | 580 | |
13.04. 12:49:50.517 | 5,02 € | 390 | |
13.04. 12:48:16.114 | 5,02 € | 390 | |
13.04. 12:47:08.591 | 5,02 € | 390 | |
13.04. 12:46:01.806 | 5,02 € | 390 | |
13.04. 12:44:39.367 | 5,02 € | 390 | |
13.04. 12:39:50.593 | 5,02 € | 990 | |
13.04. 10:39:02.477 | 5,02 € | 650 | |
27.03. 14:29:10.258 | 4,60 € | 1.000 | |
27.03. 08:06:15.325 | 4,62 € | 320 | |
28.02. 15:51:37.429 | 5,00 € | 1.000 | |
23.02. 10:36:36.147 | 4,58 € | 420 | |
22.02. 20:52:32.654 | 4,58 € | 420 | |
22.02. 10:40:28.963 | 4,98 € | 1.500 | |
21.02. 17:04:12.360 | 5,35 € | 8 | |
21.02. 16:10:04.212 | 5,35 € | 500 | |
21.02. 16:01:29.051 | 5,25 € | 210 | |
21.02. 15:37:37.207 | 7,05 € | 1.200 | |
21.02. 13:12:53.992 | 7,25 € | 650 | |
16.02. 14:42:24.568 | 7,45 € | 1.000 | |
31.01. 14:00:11.806 | 6,50 € | 1.140 | |
23.01. 15:44:39.526 | 7,00 € | 200 | |
18.01. 19:45:50.741 | 5,75 € | 525 | |
17.01. 22:42:09.741 | 5,65 € | 200 | |
12.01. 15:50:56.217 | 5,85 € | 6 | |
05.01. 19:04:07.746 | 6,05 € | 6.600 | |
05.01. 16:57:38.607 | 5,85 € | 1.000 | |
02.01. 12:13:15.932 | 5,10 € | 476 | |
29.12. 11:02:40.223 | 5,30 € | 476 | |
11.12. 15:12:21.877 | 5,25 € | 1.000 | |
07.12. 15:19:59.048 | 4,88 € | 70 | |
30.11. 16:27:23.915 | 4,54 € | 5.000 | |
20.11. 19:27:20.675 | 4,72 € | 500 | |
17.11. 13:21:20.934 | 4,28 € | 799 | |
15.11. 10:21:13.631 | 4,22 € | 142 | |
14.11. 14:16:19.463 | 3,92 € | 1.000 | |
13.11. 22:37:36.322 | 3,86 € | 400 | |
13.11. 17:35:48.116 | 4,02 € | 160 | |
10.11. 19:38:41.019 | 4,06 € | 105 | |
10.11. 16:43:55.946 | 3,80 € | 105 | |
09.11. 21:51:33.846 | 3,76 € | 100 | |
08.11. 21:13:27.078 | 3,74 € | 90 | |
08.11. 21:11:18.670 | 3,74 € | 90 | |
08.11. 19:37:11.465 | 3,62 € | 1.000 | |
07.11. 17:17:10.158 | 3,30 € | 125 | |
07.11. 16:30:09.470 | 3,18 € | 125 | |
07.11. 15:48:21.392 | 3,22 € | 310 | |
07.11. 09:46:41.287 | 3,36 € | 1.000 | |
01.11. 20:30:55.789 | 2,50 € | 800 | |
30.10. 16:36:20.687 | 2,56 € | 500 | |
25.10. 09:20:04.614 | 2,80 € | 300 | |
20.10. 15:46:19.188 | 2,58 € | 100 | |
18.10. 18:41:05.636 | 2,76 € | 500 | |
16.10. 09:44:45.853 | 2,92 € | 500 | |
02.10. 19:04:13.436 | 3,40 € | 2.000 | |
21.09. 15:42:10.474 | 3,00 € | 750 | |
21.09. 08:47:17.841 | 3,08 € | 100 | |
20.09. 20:15:25.775 | 3,10 € | 100 | |
20.09. 13:24:26.291 | 3,10 € | 400 | |
15.09. 11:08:47.096 | 3,26 € | 50 | |
30.08. 14:04:47.253 | 3,80 € | 750 | |
29.08. 16:48:46.204 | 3,82 € | 500 | |
29.08. 08:37:10.444 | 3,66 € | 500 | |
28.08. 16:18:06.118 | 3,72 € | 1.000 | |
25.08. 09:10:16.486 | 3,54 € | 1.000 | |
22.08. 07:40:18.071 | 3,36 € | 100 | |
18.08. 21:11:17.025 | 3,40 € | 1.000 | |
17.08. 21:54:45.540 | 3,54 € | 1.000 | |
07.08. 10:50:54.713 | 3,94 € | 1.000 | |
04.08. 08:20:22.108 | 4,42 € | 800 | |
03.08. 16:49:45.190 | 4,38 € | 300 | |
03.08. 15:52:55.433 | 4,66 € | 500 | |
01.08. 14:46:54.407 | 4,90 € | 1.000 | |
25.07. 15:42:43.798 | 4,92 € | 100 | |
25.07. 13:35:34.494 | 4,96 € | 500 | |
19.07. 19:49:05.794 | 5,05 € | 70 | |
13.07. 07:51:57.939 | 4,58 € | 1.700 | |
12.07. 17:41:13.111 | 4,36 € | 85 | |
11.07. 18:57:57.852 | 4,12 € | 95 | |
11.07. 17:46:40.581 | 4,10 € | 750 | |
11.07. 17:27:03.091 | 4,06 € | 100 | |
23.06. 15:59:34.898 | 3,84 € | 260 | |
19.06. 09:56:23.000 | 4,00 € | 123 | |
02.06. 08:29:12.081 | 3,58 € | 500 | |
12.05. 10:03:01.755 | 3,98 € | 500 | |
03.05. 19:42:23.188 | 3,94 € | 110 | |
19.04. 10:35:41.636 | 3,54 € | 300 | |
17.04. 08:02:11.810 | 3,56 € | 600 | |
05.04. 15:12:08.637 | 3,52 € | 75 | |
21.03. 20:59:19.573 | 3,621 € | 250 | |
21.03. 20:56:01.072 | 3,519 € | 150 | |
16.03. 14:20:55.605 | 3,304 € | 2.000 | |
15.03. 14:33:20.872 | 3,325 € | 100 | |
13.03. 10:51:20.704 | 3,878 € | 500 | |
10.03. 15:43:48.778 | 3,987 € | 100 | |
09.03. 20:48:05.440 | 4,214 € | 400 | |
07.03. 09:18:00.587 | 3,965 € | 300 | |
06.03. 17:06:56.947 | 3,913 € | 750 | |
06.03. 15:55:24.611 | 4,281 € | 850 | |
06.03. 15:44:19.747 | 4,143 € | 100 | |
28.02. 15:08:56.103 | 4,47 € | 115 | |
27.02. 21:05:23.336 | 4,496 € | 50 | |
27.02. 18:17:39.784 | 4,75 € | 100 | |
24.02. 17:14:22.422 | 4,95 € | 200 | |
10.01. 16:43:21.311 | 4,85 € | 500 | |
09.01. 07:33:25.820 | 4,88 € | 400 | |
05.01. 08:41:50.013 | 4,966 € | 100 | |
04.01. 08:59:01.761 | 4,862 € | 100 | |
03.01. 19:26:30.121 | 4,869 € | 99 | |
14.12. 20:08:36.861 | 4,373 € | 100 | |
09.12. 22:06:55.803 | 4,052 € | 350 | |
07.12. 19:59:17.705 | 3,945 € | 100 | |
02.12. 19:55:40.790 | 4,303 € | 50 | |
01.12. 09:04:09.592 | 4,159 € | 330 | |
22.11. 22:35:07.831 | 4,46 € | 30 | |
18.11. 16:03:00.027 | 4,337 € | 240 | |
18.11. 08:14:42.306 | 4,378 € | 200 | |
16.11. 12:03:12.347 | 4,762 € | 735 | |
15.11. 22:01:20.162 | 4,548 € | 100 | |
14.11. 16:02:17.256 | 4,596 € | 100 | |
11.11. 16:43:19.353 | 4,62 € | 1.082 | |
11.11. 11:42:58.678 | 4,57 € | 50 | |
11.11. 11:16:54.102 | 4,576 € | 250 | |
09.11. 21:03:34.136 | 4,341 € | 450 | |
09.11. 13:01:02.678 | 4,602 € | 100 | |
09.11. 09:54:41.312 | 4,73 € | 805 | |
08.11. 21:00:37.471 | 4,638 € | 300 | |
08.11. 19:32:17.055 | 4,593 € | 100 | |
08.11. 19:29:47.472 | 4,626 € | 100 | |
08.11. 18:00:17.354 | 4,727 € | 50 | |
08.11. 17:21:11.553 | 5,10 € | 2.000 | |
08.11. 17:07:49.901 | 5,244 € | 100 | |
08.11. 17:07:39.637 | 5,256 € | 3.000 | |
08.11. 16:20:18.821 | 5,444 € | 220 | |
08.11. 15:39:21.604 | 6,698 € | 2.500 | |
08.11. 08:34:01.136 | 7,63 € | 200 | |
07.11. 21:37:25.102 | 9,092 € | 50 | |
28.10. 15:07:17.422 | 8,722 € | 200 | |
27.10. 18:37:43.750 | 8,99 € | 200 | |
11.10. 16:17:01.836 | 8,802 € | 150 | |
29.09. 15:49:57.577 | 7,50 € | 75 | |
26.09. 20:57:36.136 | 7,95 € | 50 | |
19.09. 16:38:36.397 | 8,372 € | 100 | |
12.08. 11:24:08.740 | 10,115 € | 100 | |
09.08. 16:22:07.955 | 10,875 € | 100 | |
09.08. 16:06:16.588 | 10,75 € | 50 | |
05.08. 16:46:20.048 | 11,71 € | 200 | |
05.08. 15:49:47.973 | 11,515 € | 100 | |
21.07. 10:34:16.694 | 12,96 € | 400 | |
12.07. 20:32:54.551 | 12,715 € | 100 | |
08.07. 14:01:44.436 | 13,195 € | 157 | |
17.06. 19:54:57.453 | 10,915 € | 160 | |
13.06. 21:08:33.692 | 10,65 € | 110 | |
24.05. 16:11:41.458 | 10,63 € | 100 | |
20.05. 10:11:13.786 | 11,205 € | 100 | |
09.05. 11:43:41.113 | 11,665 € | 150 | |
28.04. 18:09:51.513 | 13,42 € | 100 | |
28.04. 16:07:51.686 | 14,315 € | 200 | |
26.04. 15:38:59.023 | 16,82 € | 100 | |
11.04. 09:38:36.713 | 17,00 € | 100 | |
06.04. 17:57:59.984 | 17,985 € | 100 | |
06.04. 08:44:48.494 | 18,92 € | 100 | |
25.03. 15:15:52.776 | 20,20 € | 100 | |
14.03. 07:55:09.239 | 20,28 € | 100 | |
11.03. 09:54:52.606 | 20,10 € | 100 | |
22.02. 16:01:13.733 | 19,06 € | 200 | |
18.02. 12:45:44.267 | 18,11 € | 180 | |
10.02. 14:54:21.764 | 16,45 € | 100 | |
31.01. 08:49:52.701 | 15,61 € | 100 | |
25.01. 19:33:16.889 | 15,91 € | 2 | |
21.01. 15:50:23.693 | 16,29 € | 740 | |
04.01. 15:12:56.067 | 18,31 € | 20 | |
23.12. 13:19:40.032 | 17,67 € | 180 | |
22.12. 15:32:44.654 | 17,39 € | 10 | |
14.12. 16:13:54.295 | 17,57 € | 200 | |
14.12. 16:04:00.341 | 17,70 € | 60 | |
13.12. 10:05:20.235 | 17,17 € | 100 | |
30.11. 13:06:47.423 | 16,01 € | 100 | |
26.11. 17:46:12.781 | 16,39 € | 150 | |
23.11. 11:35:02.449 | 16,74 € | 128 | |
18.11. 18:21:37.036 | 17,43 € | 120 | |
15.11. 13:30:46.708 | 18,13 € | 75 | |
15.11. 08:04:00.287 | 18,20 € | 100 | |
09.11. 22:39:08.192 | 18,42 € | 150 | |
09.11. 15:08:26.461 | 19,59 € | 50 | |
09.11. 10:17:52.159 | 19,58 € | 128 | |
05.11. 15:28:14.897 | 18,27 € | 585 | |
05.11. 09:07:50.630 | 18,22 € | 150 | |
04.11. 14:32:02.233 | 18,88 € | 50 | |
03.11. 17:27:54.938 | 18,85 € | 198 | |
15.10. 10:06:06.772 | 22,82 € | 400 | |
07.10. 21:04:51.892 | 22,88 € | 100 | |
27.09. 18:12:02.839 | 21,90 € | 100 | |
24.09. 16:23:05.322 | 21,52 € | 25 | |
20.09. 08:02:40.974 | 19,80 € | 50 | |
15.09. 22:50:17.446 | 20,74 € | 100 | |
17.08. 17:45:27.338 | 19,57 € | 75 | |
15.08. 17:08:40.529 | 20,18 € | 15 | |
12.08. 13:06:33.328 | 20,26 € | 50 | |
04.08. 15:57:06.524 | 20,60 € | 200 | |
29.07. 22:45:58.468 | 19,28 € | 100 | |
23.07. 22:00:35.208 | 18,01 € | 70 | |
19.07. 14:00:32.809 | 18,19 € | 50 | |
18.07. 18:46:33.036 | 18,04 € | 30 | |
14.07. 17:06:11.320 | 19,59 € | 100 | |
07.07. 17:11:12.659 | 21,04 € | 50 | |
18.06. 08:08:48.436 | 22,24 € | 100 | |
07.06. 14:28:52.441 | 22,50 € | 88 | |
04.06. 15:45:44.700 | 22,10 € | 25 | |
21.05. 19:03:37.368 | 19,62 € | 70 | |
21.05. 14:09:08.519 | 19,57 € | 127 | |
06.04. 19:28:31.813 | 21,58 € | 1.000 | |
06.04. 08:19:22.910 | 21,86 € | 50 | |
23.03. 15:35:54.747 | 21,40 € | 1.886 | |
15.03. 14:05:49.018 | 23,00 € | 45 | |
12.03. 13:00:51.171 | 21,80 € | 135 | |
10.03. 19:25:20.679 | 22,00 € | 50 | |
08.03. 18:42:03.603 | 21,40 € | 50 | |
24.02. 18:58:25.819 | 21,00 € | 50 | |
22.02. 22:31:06.978 | 21,60 € | 50 | |
17.02. 18:33:29.540 | 22,00 € | 50 | |
08.02. 09:25:46.241 | 20,00 € | 125 | |
04.02. 17:54:24.533 | 19,90 € | 500 | |
02.02. 18:21:17.986 | 19,40 € | 150 | |
28.01. 13:34:14.263 | 21,20 € | 50 | |
25.01. 11:47:34.245 | 19,80 € | 50 | |
13.01. 15:53:10.945 | 18,30 € | 50 | |
18.12. 10:36:24.997 | 14,90 € | 10 | |
07.12. 17:49:13.720 | 12,90 € | 10 | |
07.12. 13:13:45.314 | 13,00 € | 26 | |
26.10. 11:15:59.889 | 10,00 € | 150 | |
13.10. 22:35:24.069 | 9,75 € | 250 | |
13.10. 22:19:19.950 | 9,25 € | 250 | |
06.10. 19:13:54.114 | 9,40 € | 150 | |
09.07. 11:30:55.318 | 9,20 € | 150 | |
01.07. 15:55:29.955 | 9,70 € | 28 | |
29.06. 09:07:25.538 | 8,75 € | 450 | |
23.06. 18:13:15.208 | 9,80 € | 1 | |
15.06. 07:34:27.298 | 9,85 € | 50 | |
12.06. 17:04:13.939 | 10,20 € | 75 | |
04.06. 08:59:44.244 | 10,50 € | 550 | |
29.05. 16:16:53.652 | 9,95 € | 150 | |
21.05. 10:22:10.339 | 10,10 € | 1.480 | |
15.05. 15:01:42.649 | 9,15 € | 1.480 | |
04.05. 17:43:54.022 | 10,50 € | 100 | |
04.05. 08:10:29.137 | 10,90 € | 150 | |
29.04. 08:21:11.015 | 11,20 € | 300 | |
27.04. 16:27:17.935 | 11,30 € | 20 | |
20.04. 18:31:46.546 | 11,00 € | 100 | |
17.04. 08:51:57.602 | 10,90 € | 200 | |
15.04. 18:58:03.270 | 10,90 € | 100 | |
14.04. 21:32:10.236 | 11,60 € | 200 | |
09.04. 13:51:55.893 | 11,90 € | 100 | |
07.04. 15:46:06.833 | 11,50 € | 200 | |
06.04. 21:17:19.450 | 11,30 € | 400 | |
06.04. 10:00:09.585 | 10,10 € | 150 | |
02.04. 17:59:44.855 | 10,10 € | 250 | |
01.04. 18:58:40.744 | 10,20 € | 190 | |
01.04. 18:17:05.010 | 10,30 € | 100 | |
25.03. 15:16:59.650 | 10,70 € | 65 | |
25.03. 13:24:31.713 | 11,30 € | 100 | |
24.03. 19:38:53.155 | 9,80 € | 50 | |
23.03. 08:08:31.867 | 9,55 € | 150 | |
18.03. 10:54:11.566 | 9,85 € | 200 | |
18.03. 09:11:03.414 | 10,00 € | 250 | |
17.03. 16:11:03.599 | 9,10 € | 38 | |
13.03. 16:10:40.397 | 8,05 € | 200 | |
13.03. 15:17:48.968 | 8,60 € | 200 | |
13.03. 09:22:49.582 | 7,95 € | 200 | |
13.03. 07:39:29.509 | 7,20 € | 200 | |
11.03. 22:29:23.814 | 9,25 € | 50 | |
25.02. 21:20:32.624 | 14,50 € | 60 | |
24.02. 07:42:53.677 | 15,60 € | 300 | |
18.02. 12:18:20.693 | 16,00 € | 500 | |
17.02. 14:05:19.732 | 16,00 € | 42 | |
14.02. 15:54:40.698 | 16,40 € | 60 | |
14.02. 09:27:02.526 | 16,40 € | 42 | |
12.02. 17:35:50.962 | 15,10 € | 28 | |
11.02. 18:24:59.314 | 15,10 € | 500 | |
10.02. 19:18:23.182 | 14,90 € | 300 | |
10.02. 15:30:06.702 | 14,90 € | 38 | |
10.02. 12:31:52.226 | 15,00 € | 73 | |
07.02. 11:23:25.191 | 14,90 € | 28 | |
06.02. 15:25:16.206 | 14,30 € | 50 | |
06.02. 15:13:39.395 | 14,30 € | 500 | |
06.02. 14:27:29.745 | 13,70 € | 1 | |
06.02. 13:23:37.531 | 11,30 € | 50 | |
03.02. 18:02:52.621 | 8,65 € | 1.200 | |
03.02. 16:36:47.097 | 8,90 € | 1.200 | |
27.01. 12:12:19.030 | 9,20 € | 460 | |
24.01. 19:52:51.147 | 9,70 € | 500 | |
09.01. 14:28:10.713 | 10,60 € | 350 | |
02.01. 16:18:27.588 | 10,80 € | 72 | |
02.01. 16:00:24.807 | 10,80 € | 75 | |
29.11. 11:58:58.661 | 10,80 € | 460 | |
28.11. 18:01:52.053 | 10,80 € | 300 | |
27.11. 10:37:05.876 | 10,90 € | 725 | |
26.11. 21:04:53.277 | 10,50 € | 3.000 | |
26.11. 17:55:55.048 | 10,50 € | 100 | |
26.11. 17:15:35.955 | 10,60 € | 500 | |
26.11. 14:43:33.757 | 10,50 € | 150 | |
31.10. 19:05:32.997 | 9,05 € | 3 | |
31.10. 08:15:40.891 | 8,60 € | 200 | |
30.10. 20:20:58.992 | 8,65 € | 1.219 | |
29.10. 21:46:00.037 | 8,15 € | 250 | |
25.10. 18:29:46.045 | 7,30 € | 300 | |
21.10. 11:43:48.515 | 6,80 € | 300 | |
18.10. 10:40:21.267 | 6,95 € | 120 | |
15.10. 16:46:51.702 | 7,15 € | 200 | |
14.10. 12:04:07.257 | 6,80 € | 400 | |
11.10. 21:58:37.443 | 6,85 € | 26 | |
08.10. 19:49:59.508 | 6,35 € | 120 | |
07.10. 20:34:05.925 | 6,45 € | 1.500 | |
02.10. 16:52:56.331 | 6,25 € | 148 | |
01.10. 19:58:16.866 | 6,40 € | 200 | |
23.09. 15:32:49.262 | 7,009 € | 100 | |
16.09. 16:01:26.247 | 7,705 € | 400 | |
11.09. 17:32:03.127 | 7,729 € | 148 | |
29.08. 19:06:01.903 | 6,251 € | 2 | |
29.08. 16:42:20.910 | 6,213 € | 4.000 | |
29.08. 09:54:21.701 | 6,346 € | 220 | |
28.08. 21:54:45.096 | 6,263 € | 4.000 | |
28.08. 20:48:35.052 | 6,123 € | 1.383 | |
26.08. 19:02:04.200 | 6,389 € | 380 | |
21.08. 21:44:14.136 | 6,899 € | 5.000 | |
15.08. 15:39:14.404 | 7,505 € | 5.000 | |
08.08. 10:23:15.112 | 9,172 € | 560 | |
02.08. 15:30:07.243 | 11,268 € | 3 | |
01.08. 10:17:36.434 | 11,336 € | 560 | |
31.07. 21:08:21.690 | 11,46 € | 3.108 | |
31.07. 20:53:23.175 | 11,124 € | 70 | |
31.07. 15:53:44.850 | 11,302 € | 350 | |
31.07. 07:31:16.055 | 10,536 € | 70 | |
30.07. 22:54:20.184 | 10,452 € | 3 | |
30.07. 22:53:23.666 | 10,544 € | 3 | |
20.05. 15:33:54.516 | 8,782 € | 100 | |
30.04. 20:29:24.665 | 10,016 € | 3 | |
29.04. 17:43:01.415 | 9,84 € | 2.642 | |
15.04. 20:37:48.470 | 9,951 € | 200 | |
12.04. 16:17:18.278 | 9,962 € | 5 | |
11.04. 16:36:24.739 | 10,252 € | 250 | |
11.04. 09:21:13.650 | 10,248 € | 96 | |
10.04. 18:36:57.424 | 10,44 € | 2 | |
08.04. 12:04:08.324 | 10,435 € | 96 | |
03.04. 10:42:11.618 | 10,648 € | 160 | |
22.03. 17:00:07.476 | 11,199 € | 55 | |
22.03. 14:53:22.405 | 11,50 € | 50 | |
21.03. 19:30:49.209 | 11,656 € | 55 | |
15.03. 18:50:37.946 | 11,786 € | 150 | |
14.03. 20:28:03.507 | 11,843 € | 60 | |
03.03. 18:14:55.180 | 12,098 € | 365 | |
01.03. 18:32:37.640 | 11,934 € | 150 | |
28.02. 15:30:20.924 | 11,921 € | 2 | |
27.02. 17:08:47.894 | 11,942 € | 1.690 | |
25.02. 18:20:37.328 | 12,115 € | 100 | |
22.02. 19:54:46.149 | 12,235 € | 3 | |
14.02. 15:40:33.091 | 12,67 € | 1.591 | |
14.02. 15:02:02.235 | 13,0181 € | 500 | |
14.02. 15:01:27.718 | 13,0172 € | 500 | |
13.02. 21:45:08.264 | 12,837 € | 1.100 | |
13.02. 15:52:55.084 | 12,851 € | 1.100 | |
13.02. 12:04:32.284 | 12,615 € | 490 | |
13.02. 08:39:42.662 | 12,627 € | 250 | |
11.02. 15:02:31.881 | 11,158 € | 329 | |
11.02. 09:27:28.058 | 11,107 € | 990 | |
11.02. 07:34:05.027 | 11,085 € | 44 | |
01.02. 18:53:29.868 | 11,309 € | 35 | |
22.01. 19:17:51.194 | 11,013 € | 360 | |
18.01. 17:33:48.974 | 11,732 € | 367 | |
09.01. 19:00:34.883 | 10,893 € | 35 | |
08.01. 16:02:27.416 | 10,558 € | 160 | |
07.01. 17:50:35.089 | 10,2669 € | 3.960 | |
07.01. 17:50:13.804 | 10,2787 € | 3.602 | |
02.01. 15:45:50.042 | 10,15 € | 8 | |
21.12. 17:59:36.541 | 9,51 € | 125 | |
13.12. 16:32:08.976 | 10,744 € | 125 | |
10.12. 08:31:36.707 | 11,197 € | 150 | |
03.12. 19:32:32.970 | 11,93 € | 76 | |
03.12. 18:31:32.076 | 11,793 € | 285 | |
03.12. 17:22:55.758 | 11,928 € | 105 | |
03.12. 15:20:40.326 | 12,27 € | 1.143 | |
29.11. 10:05:07.899 | 11,755 € | 380 | |
27.11. 17:09:57.586 | 11,829 € | 2.286 | |
19.11. 17:30:17.149 | 12,314 € | 350 | |
19.11. 08:07:58.361 | 13,027 € | 121 | |
08.11. 09:07:51.468 | 16,62 € | 120 | |
05.11. 21:07:03.698 | 16,315 € | 120 | |
02.11. 16:55:31.094 | 15,976 € | 449 | |
02.11. 14:42:18.291 | 16,289 € | 1.372 | |
01.11. 18:00:57.852 | 15,85 € | 76 | |
01.11. 17:49:16.928 | 16,019 € | 76 | |
01.11. 17:48:54.232 | 16,02 € | 76 | |
01.11. 17:09:21.157 | 16,095 € | 105 | |
01.11. 16:28:51.115 | 16,007 € | 10 | |
01.11. 16:28:23.111 | 16,005 € | 8 | |
01.11. 16:28:03.003 | 16,006 € | 50 | |
01.11. 16:27:25.772 | 16,008 € | 50 | |
01.11. 16:26:57.644 | 16,005 € | 63 | |
01.11. 16:26:23.860 | 16,005 € | 250 | |
31.10. 18:04:30.794 | 16,268 € | 20 | |
31.10. 18:04:05.504 | 16,289 € | 18 | |
31.10. 18:03:37.153 | 16,289 € | 10 | |
31.10. 18:03:17.450 | 16,296 € | 75 | |
31.10. 18:02:53.193 | 16,293 € | 175 | |
31.10. 17:45:31.577 | 16,257 € | 25 | |
31.10. 17:45:08.768 | 16,267 € | 63 | |
31.10. 17:44:48.751 | 16,265 € | 125 | |
31.10. 12:44:03.116 | 16,567 € | 1.417 | |
30.10. 19:18:53.447 | 15,975 € | 30 | |
30.10. 14:15:52.312 | 15,842 € | 150 | |
29.10. 14:55:07.237 | 16,419 € | 13 | |
26.10. 15:34:53.313 | 15,908 € | 250 | |
26.10. 15:29:25.816 | 15,492 € | 90 | |
24.10. 08:54:36.805 | 16,437 € | 100 | |
22.10. 19:45:02.005 | 16,904 € | 120 | |
22.10. 19:36:14.547 | 16,661 € | 200 | |
22.10. 17:28:12.552 | 16,856 € | 95 | |
22.10. 17:14:20.588 | 16,822 € | 126 | |
22.10. 16:07:15.476 | 16,61 € | 90 | |
19.10. 15:27:31.888 | 16,99 € | 1.372 | |
16.10. 15:58:34.634 | 16,294 € | 3 | |
15.10. 17:42:36.503 | 16,286 € | 3 | |
15.10. 11:35:00.921 | 16,002 € | 80 | |
11.10. 14:06:48.068 | 15,293 € | 5 | |
11.10. 09:38:17.967 | 16,047 € | 1 | |
10.10. 19:13:29.473 | 16,28 € | 26 | |
10.10. 17:43:56.818 | 16,296 € | 100 | |
08.10. 13:47:45.202 | 17,155 € | 29 | |
05.10. 11:06:09.495 | 17,005 € | 200 | |
02.10. 19:16:10.977 | 17,004 € | 46 | |
02.10. 17:55:58.162 | 16,985 € | 100 | |
01.10. 18:24:32.177 | 17,317 € | 1.154 | |
01.10. 14:58:37.927 | 17,59 € | 1 | |
26.09. 15:22:38.218 | 17,846 € | 200 | |
26.09. 13:34:20.956 | 18,147 € | 29 | |
24.09. 17:31:20.963 | 17,07 € | 11 | |
24.09. 17:30:54.622 | 17,068 € | 35 | |
24.09. 17:30:31.046 | 17,067 € | 59 | |
24.09. 17:30:04.599 | 17,067 € | 52 | |
19.09. 15:21:15.172 | 17,948 € | 1.154 | |
18.09. 10:30:04.036 | 16,148 € | 180 | |
18.09. 08:04:56.017 | 16,32 € | 110 | |
17.09. 15:35:14.093 | 17,098 € | 50 | |
14.09. 22:27:22.623 | 17,358 € | 60 | |
13.09. 12:03:58.999 | 16,552 € | 1 | |
13.09. 12:03:24.456 | 16,545 € | 2 | |
13.09. 10:56:38.957 | 17,187 € | 180 | |
12.09. 19:48:51.677 | 16,796 € | 75 | |
11.09. 19:47:07.671 | 16,784 € | 26 | |
10.09. 15:59:43.178 | 16,376 € | 6 | |
10.09. 14:34:25.603 | 16,408 € | 3 | |
10.09. 13:32:48.218 | 16,425 € | 2 | |
10.09. 13:25:16.941 | 16,425 € | 2 | |
10.09. 12:15:16.099 | 16,408 € | 3 | |
10.09. 11:38:49.730 | 16,415 € | 3 | |
06.09. 21:42:47.981 | 16,48 € | 1 | |
06.09. 21:24:27.139 | 16,302 € | 30 | |
05.09. 15:16:49.206 | 16,574 € | 380 | |
04.09. 20:39:41.811 | 16,544 € | 3 | |
04.09. 18:28:35.248 | 16,466 € | 50 | |
04.09. 17:55:51.148 | 16,674 € | 1.070 | |
04.09. 08:53:48.621 | 16,365 € | 275 | |
04.09. 07:34:22.284 | 16,566 € | 44 | |
03.09. 17:12:42.804 | 16,26 € | 523 | |
03.09. 11:11:38.857 | 16,097 € | 100 | |
03.09. 09:56:58.542 | 16,09 € | 2 | |
31.08. 16:35:00.193 | 16,055 € | 2 | |
30.08. 17:48:54.202 | 15,876 € | 7 | |
30.08. 17:45:43.513 | 15,881 € | 1 | |
30.08. 17:41:52.730 | 15,877 € | 3 | |
30.08. 16:32:11.778 | 15,615 € | 800 | |
30.08. 15:34:28.330 | 15,385 € | 50 | |
30.08. 15:34:02.689 | 15,519 € | 1 | |
30.08. 15:33:57.926 | 15,568 € | 3 | |
30.08. 14:07:44.864 | 15,878 € | 148 | |
29.08. 16:55:14.313 | 15,858 € | 150 | |
29.08. 15:56:48.986 | 15,885 € | 800 | |
20.08. 20:32:36.443 | 13,649 € | 110 | |
17.08. 12:37:58.724 | 13,348 € | 100 | |
08.08. 12:42:14.398 | 13,848 € | 100 | |
02.08. 16:38:58.133 | 12,543 € | 1.000 | |
01.08. 18:56:25.194 | 12,463 € | 75 | |
01.08. 16:12:04.587 | 12,829 € | 1.000 | |
23.07. 10:48:57.831 | 11,872 € | 1 | |
23.07. 09:52:57.435 | 11,847 € | 1 | |
12.07. 19:35:21.925 | 12,439 € | 200 | |
09.07. 22:26:46.585 | 12,671 € | 1 | |
09.07. 11:17:53.091 | 12,463 € | 1 | |
05.07. 19:18:02.043 | 11,524 € | 1 | |
25.06. 16:04:40.474 | 11,642 € | 1 | |
18.06. 08:56:16.203 | 11,575 € | 1 | |
12.06. 16:50:36.687 | 11,291 € | 8 | |
04.05. 07:30:46.621 | 8,371 € | 80 | |
30.04. 17:40:16.707 | 9,242 € | 200 | |
30.04. 14:42:05.880 | 9,203 € | 20 | |
27.04. 21:32:14.197 | 9,569 € | 200 | |
03.04. 18:10:17.288 | 8,361 € | 300 | |
03.04. 17:39:18.214 | 8,31 € | 350 | |
03.04. 16:17:21.915 | 8,44 € | 200 | |
03.04. 08:05:41.589 | 7,817 € | 552 | |
29.03. 09:11:24.863 | 8,399 € | 20 | |
23.03. 10:23:16.190 | 8,759 € | 140 | |
16.03. 14:34:03.692 | 9,062 € | 68 | |
02.03. 17:40:30.547 | 9,047 € | 400 | |
26.02. 19:45:41.769 | 9,253 € | 1.900 | |
20.02. 18:13:18.125 | 9,595 € | 1.000 | |
20.02. 16:01:31.578 | 9,066 € | 500 | |
16.02. 15:34:55.359 | 9,212 € | 552 | |
15.02. 21:04:17.937 | 8,986 € | 170 | |
15.02. 20:42:01.113 | 8,795 € | 200 | |
15.02. 09:25:42.860 | 9,518 € | 1.000 | |
14.02. 21:10:03.820 | 8,93 € | 150 | |
14.02. 16:50:13.075 | 9,042 € | 140 | |
14.02. 16:48:42.405 | 9,085 € | 68 | |
14.02. 16:08:15.859 | 8,954 € | 500 | |
14.02. 14:54:01.113 | 8,655 € | 65 | |
13.02. 17:36:22.216 | 8,33 € | 3 | |
13.02. 17:35:56.759 | 8,456 € | 11 | |
13.02. 17:35:31.383 | 8,458 € | 34 | |
12.02. 16:29:36.184 | 7,876 € | 500 | |
09.02. 16:28:29.529 | 8,09 € | 600 | |
07.02. 09:03:35.015 | 6,554 € | 400 | |
06.02. 08:15:04.831 | 6,336 € | 210 | |
02.02. 19:33:17.487 | 6,803 € | 300 | |
04.01. 15:53:18.047 | 6,979 € | 300 | |
03.01. 13:48:42.932 | 6,944 € | 42 | |
28.11. 21:46:56.549 | 6,715 € | 1 | |
13.11. 16:15:39.404 | 6,508 € | 73 | |
13.09. 17:29:43.148 | 6,603 € | 1.510 | |
06.09. 12:56:57.373 | 6,466 € | 42 | |
25.08. 16:09:13.546 | 6,705 € | 1.000 | |
24.08. 14:52:20.480 | 6,623 € | 1.510 | |
15.08. 21:39:03.426 | 6,942 € | 30 | |
08.08. 13:36:37.023 | 7,502 € | 200 | |
03.08. 19:26:57.023 | 7,672 € | 200 | |
03.08. 07:43:03.734 | 8,268 € | 300 | |
03.07. 16:38:16.183 | 11,149 € | 2 | |
03.07. 12:33:31.476 | 11,042 € | 20 | |
31.05. 13:24:31.418 | 10,423 € | 200 | |
10.04. 16:53:09.060 | 12,809 € | 18 | |
06.04. 16:39:35.596 | 12,592 € | 18 | |
03.04. 10:55:36.042 | 13,164 € | 2 | |
07.02. 15:17:26.004 | 12,33 € | 150 | |
23.01. 16:35:43.868 | 12,261 € | 18 | |
19.01. 16:31:44.313 | 12,432 € | 18 | |
17.01. 16:33:45.660 | 12,829 € | 18 | |
12.01. 16:41:50.519 | 12,515 € | 139 | |
12.01. 09:36:28.917 | 12,396 € | 795 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
09:57:00.000 | 1.446 | 4,855 € | 4,962 € | 1.446 |
09:54:00.000 | 1.446 | 4,855 € | 4,962 € | 1.446 |
09:51:00.000 | 1.446 | 4,858 € | 4,965 € | 1.446 |
09:48:00.000 | 2.892 | 4,86 € | 4,965 € | 2.892 |
09:47:00.000 | 1.446 | 4,859 € | 4,962 € | 1.446 |
09:44:00.000 | 1.446 | 4,859 € | 4,962 € | 1.446 |
09:43:00.000 | 1.446 | 4,86 € | 4,962 € | 1.446 |
09:41:00.000 | 1.446 | 4,859 € | 4,961 € | 1.446 |
09:38:00.000 | 1.446 | 4,859 € | 4,961 € | 1.446 |
Stammdaten
WKN | A0YCM4 |
ISIN | US9092143067 |
Branche | Computer-Hardware |
Herkunft | USA |
Aktienanzahl | 67,20 Mio. |
Marktkapitalisierung | 352,26 Mio. |
Dividende je Aktie | - USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 96,06 % |
Abstand 52W Hoch | 35,02 % |
Abstand 52W Tief | 97,18 % |
Vola 30 Tage | 20,97 % |
Vola 250 Tage | 60,76 % |
KGV | -3,00 (2021) |
KCV | -1,82 (2020) |
Gewinn je Aktie | -6,750 (2021) |
Cashflow/Aktie | -10,810 (2020) |
Dividende je Aktie | - USD (2021) |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 5,090 | -3,929 | |
1 Monat | 5,070 | -3,550 | |
6 Monate | 2,710 | +80,443 | |
Lfd. Jahr | 5,225 | -6,411 | |
1 Jahr | 3,850 | +27,013 | |
3 Jahre | 20,600 | -76,262 | |
5 Jahre | 9,319 | -47,524 |