Jetzt handeln
SUPERNUS PHARMAC.DL -,001
ISIN: US8684591089 | WKN: A1JX3U
28,1000 €
+0,8000 +2,93 %
23:00:11
Status: closed
Geld
28,0000 €
Stück: 259
Brief
28,2000 €
Stück: 259
Zeit | Kurs | Volumen | |
---|---|---|---|
08.04. 07:41:25.683 | 31,00 € | 400 | |
04.04. 15:55:55.027 | 31,20 € | 365 | |
20.03. 19:01:12.925 | 31,80 € | 200 | |
27.02. 22:33:22.218 | 28,00 € | 240 | |
27.02. 18:43:13.578 | 29,00 € | 240 | |
15.02. 15:25:28.638 | 25,40 € | 400 | |
06.02. 09:19:31.656 | 25,20 € | 12 | |
29.01. 18:48:04.679 | 27,00 € | 400 | |
25.01. 15:34:12.813 | 26,00 € | 400 | |
09.01. 15:54:36.583 | 25,00 € | 400 | |
10.11. 16:24:38.590 | 24,80 € | 400 | |
30.10. 22:22:45.460 | 22,00 € | 50 | |
14.07. 12:41:56.305 | 26,80 € | 49 | |
26.06. 21:20:18.532 | 27,80 € | 50 | |
13.05. 12:44:28.267 | 31,00 € | 115 | |
12.05. 19:12:26.535 | 31,00 € | 115 | |
24.04. 16:04:07.740 | 34,40 € | 125 | |
11.04. 10:08:26.774 | 34,40 € | 150 | |
06.03. 20:09:15.123 | 35,40 € | 300 | |
28.02. 22:58:29.760 | 32,80 € | 55 | |
10.02. 12:26:10.658 | 36,40 € | 55 | |
02.12. 07:55:44.150 | 35,00 € | 133 | |
01.12. 22:59:50.208 | 34,60 € | 133 | |
10.10. 15:02:38.495 | 30,20 € | 45 | |
03.10. 16:47:17.416 | 34,20 € | 50 | |
30.09. 17:36:07.401 | 34,60 € | 50 | |
28.09. 08:10:42.584 | 33,20 € | 200 | |
01.09. 11:24:13.892 | 33,80 € | 43 | |
10.08. 16:53:04.829 | 29,80 € | 400 | |
27.07. 15:59:09.192 | 30,40 € | 400 | |
26.07. 16:27:47.729 | 30,40 € | 400 | |
29.04. 11:05:23.964 | 26,80 € | 35 | |
26.04. 17:28:50.547 | 27,00 € | 60 | |
22.04. 16:43:27.461 | 27,00 € | 158 | |
14.04. 15:31:42.226 | 29,60 € | 340 | |
14.04. 15:30:33.468 | 29,60 € | 400 | |
14.04. 13:40:01.174 | 29,80 € | 400 | |
13.04. 16:49:51.922 | 29,40 € | 175 | |
11.04. 16:22:07.018 | 29,80 € | 400 | |
08.04. 17:13:26.691 | 30,80 € | 330 | |
06.04. 16:08:30.615 | 29,00 € | 400 | |
05.04. 15:38:57.738 | 29,20 € | 400 | |
29.03. 18:43:06.037 | 29,20 € | 400 | |
29.03. 15:30:13.898 | 28,60 € | 400 | |
23.03. 15:15:07.175 | 29,00 € | 400 | |
23.03. 14:36:18.021 | 28,60 € | 350 | |
22.03. 14:53:47.630 | 28,20 € | 400 | |
21.03. 21:16:29.250 | 28,20 € | 400 | |
21.03. 19:00:41.995 | 28,20 € | 400 | |
18.03. 17:50:54.439 | 28,40 € | 350 | |
17.03. 10:16:01.870 | 27,80 € | 30 | |
14.03. 17:29:04.473 | 28,00 € | 400 | |
14.03. 15:57:51.636 | 28,40 € | 48 | |
08.03. 16:24:56.519 | 27,60 € | 400 | |
07.03. 18:38:46.301 | 27,20 € | 400 | |
02.03. 15:30:44.886 | 26,20 € | 400 | |
01.03. 16:17:39.985 | 26,60 € | 380 | |
01.03. 15:58:33.608 | 26,40 € | 380 | |
01.03. 15:32:02.285 | 26,00 € | 400 | |
24.02. 18:09:13.359 | 28,40 € | 400 | |
23.02. 15:46:25.570 | 28,20 € | 400 | |
22.02. 15:54:34.822 | 28,40 € | 400 | |
21.02. 22:34:33.602 | 28,20 € | 200 | |
21.02. 22:21:02.717 | 28,60 € | 150 | |
18.02. 17:35:02.155 | 28,00 € | 400 | |
17.02. 18:52:40.588 | 27,80 € | 400 | |
15.02. 16:24:28.298 | 26,80 € | 400 | |
11.02. 19:48:52.342 | 26,60 € | 1.150 | |
04.02. 15:40:27.917 | 26,40 € | 400 | |
02.02. 15:44:14.488 | 27,60 € | 360 | |
01.02. 13:49:19.924 | 27,20 € | 25 | |
12.01. 19:33:19.073 | 26,00 € | 250 | |
04.01. 15:02:17.696 | 26,60 € | 15 | |
13.12. 21:57:16.937 | 24,80 € | 400 | |
30.11. 21:56:22.362 | 26,40 € | 400 | |
30.11. 15:13:36.462 | 26,40 € | 50 | |
26.11. 08:05:32.325 | 28,00 € | 100 | |
04.11. 07:34:20.043 | 26,60 € | 180 | |
22.10. 18:10:44.732 | 25,60 € | 400 | |
13.10. 15:30:04.110 | 25,80 € | 40 | |
03.09. 15:35:06.306 | 22,80 € | 245 | |
27.08. 09:45:00.715 | 21,40 € | 25 | |
19.08. 17:26:46.576 | 20,00 € | 90 | |
18.08. 12:00:25.583 | 21,00 € | 48 | |
12.07. 17:57:32.551 | 23,80 € | 250 | |
21.06. 16:04:04.639 | 26,80 € | 300 | |
16.06. 18:21:28.603 | 27,60 € | 50 | |
16.06. 18:20:51.532 | 27,60 € | 20 | |
19.04. 20:18:10.027 | 25,80 € | 175 | |
15.04. 19:13:20.837 | 26,60 € | 38 | |
13.04. 19:12:25.889 | 25,80 € | 40 | |
13.04. 15:48:35.362 | 25,40 € | 40 | |
03.03. 20:52:55.813 | 21,00 € | 150 | |
16.02. 21:44:55.330 | 25,00 € | 12 | |
16.02. 08:59:16.588 | 25,80 € | 20 | |
15.02. 21:48:49.443 | 25,40 € | 20 | |
08.02. 12:20:20.088 | 25,00 € | 55 | |
19.01. 18:02:05.581 | 24,20 € | 150 | |
13.01. 22:03:25.740 | 23,20 € | 24 | |
13.01. 20:38:43.180 | 23,60 € | 250 | |
13.01. 17:52:46.220 | 23,20 € | 100 | |
04.01. 17:08:02.238 | 20,00 € | 25 | |
04.01. 16:52:40.681 | 20,20 € | 400 | |
23.12. 15:46:30.194 | 21,40 € | 150 | |
23.12. 15:10:07.099 | 23,40 € | 200 | |
23.12. 11:32:33.136 | 24,40 € | 30 | |
23.12. 09:02:47.735 | 24,00 € | 125 | |
23.12. 09:00:41.382 | 24,00 € | 125 | |
23.12. 07:38:42.991 | 22,20 € | 1.350 | |
26.11. 16:38:10.876 | 17,70 € | 25 | |
16.11. 18:18:07.394 | 19,10 € | 500 | |
10.11. 21:46:08.788 | 17,50 € | 570 | |
10.11. 21:46:00.485 | 17,50 € | 570 | |
10.11. 16:10:43.272 | 18,60 € | 500 | |
10.11. 16:10:11.900 | 18,60 € | 300 | |
10.11. 15:53:43.541 | 18,50 € | 100 | |
10.11. 15:53:29.978 | 18,50 € | 500 | |
10.11. 12:29:08.583 | 18,00 € | 100 | |
10.11. 12:24:22.344 | 17,10 € | 100 | |
09.11. 08:13:27.111 | 19,80 € | 50 | |
05.10. 15:31:41.403 | 17,90 € | 1.000 | |
05.10. 10:49:43.736 | 17,60 € | 300 | |
18.08. 11:42:04.587 | 20,80 € | 50 | |
14.08. 19:17:32.539 | 20,20 € | 25 | |
29.06. 10:07:52.131 | 20,80 € | 49 | |
15.06. 22:16:41.991 | 20,20 € | 7 | |
15.06. 22:06:05.204 | 20,60 € | 7 | |
01.06. 09:16:07.521 | 22,00 € | 45 | |
29.05. 08:40:44.602 | 21,80 € | 25 | |
27.05. 15:45:12.874 | 22,80 € | 100 | |
07.05. 10:50:04.123 | 22,00 € | 10 | |
06.05. 18:06:12.019 | 20,40 € | 90 | |
06.05. 15:36:01.488 | 21,60 € | 250 | |
06.05. 07:34:15.187 | 20,60 € | 50 | |
06.05. 07:31:55.163 | 20,60 € | 90 | |
24.04. 16:29:34.614 | 17,40 € | 780 | |
23.04. 16:38:27.627 | 17,40 € | 156 | |
21.04. 18:12:00.210 | 17,00 € | 104 | |
21.04. 18:05:04.868 | 16,80 € | 260 | |
21.04. 17:41:36.167 | 16,90 € | 208 | |
20.04. 21:04:39.348 | 16,40 € | 50 | |
20.04. 09:25:35.249 | 17,90 € | 468 | |
20.04. 09:23:24.699 | 17,90 € | 655 | |
17.04. 18:11:46.183 | 18,40 € | 312 | |
16.04. 10:16:04.494 | 17,70 € | 156 | |
15.04. 16:34:05.771 | 17,80 € | 364 | |
14.04. 16:29:27.719 | 17,50 € | 156 | |
08.04. 19:25:43.458 | 17,40 € | 208 | |
09.03. 19:58:04.294 | 13,70 € | 49 | |
27.02. 15:01:40.558 | 17,30 € | 10 | |
13.02. 20:00:34.410 | 22,00 € | 40 | |
10.02. 14:23:23.977 | 22,00 € | 5 | |
07.02. 15:50:16.890 | 21,80 € | 100 | |
22.01. 21:35:07.283 | 21,80 € | 320 | |
02.01. 16:17:40.102 | 20,80 € | 38 | |
27.12. 21:16:04.003 | 21,00 € | 3 | |
16.12. 16:27:22.618 | 20,40 € | 199 | |
20.11. 17:38:18.582 | 19,90 € | 1 | |
20.11. 17:37:47.718 | 19,90 € | 86 | |
14.11. 19:34:38.218 | 19,90 € | 150 | |
14.11. 15:56:41.943 | 19,60 € | 500 | |
11.11. 16:31:33.567 | 20,20 € | 57 | |
08.11. 17:44:07.557 | 19,60 € | 530 | |
08.11. 16:48:35.061 | 19,40 € | 130 | |
06.11. 21:22:59.628 | 17,90 € | 30 | |
06.11. 16:31:20.675 | 18,20 € | 130 | |
04.11. 10:22:57.320 | 26,00 € | 63 | |
04.11. 10:06:12.922 | 26,00 € | 1 | |
23.10. 21:27:41.405 | 24,00 € | 285 | |
21.10. 16:13:40.064 | 23,60 € | 30 | |
23.09. 21:55:04.035 | 25,47 € | 320 | |
16.09. 16:14:21.101 | 25,625 € | 97 | |
09.09. 19:29:43.998 | 25,16 € | 1 | |
04.09. 16:01:37.976 | 24,625 € | 1 | |
26.08. 17:39:36.594 | 23,855 € | 2 | |
14.08. 21:15:10.361 | 24,645 € | 290 | |
12.08. 17:11:30.853 | 25,195 € | 70 | |
07.08. 20:12:56.834 | 25,64 € | 8 | |
07.08. 15:35:54.855 | 26,995 € | 85 | |
31.07. 15:32:44.468 | 30,175 € | 1 | |
26.07. 18:53:23.774 | 29,475 € | 85 | |
24.07. 18:27:10.476 | 28,91 € | 1 | |
18.07. 15:30:08.136 | 28,32 € | 1 | |
17.07. 19:49:19.645 | 28,61 € | 3 | |
09.07. 17:36:27.465 | 29,00 € | 70 | |
08.07. 15:29:57.121 | 29,20 € | 2 | |
01.07. 20:02:47.840 | 29,561 € | 2 | |
01.07. 19:35:06.337 | 29,366 € | 1 | |
01.07. 17:27:29.658 | 29,187 € | 30 | |
18.06. 12:37:35.111 | 27,238 € | 75 | |
06.06. 16:01:05.796 | 27,391 € | 70 | |
31.05. 16:33:33.858 | 27,098 € | 65 | |
28.05. 16:24:17.641 | 29,494 € | 2 | |
20.05. 19:43:55.481 | 29,671 € | 15 | |
15.05. 21:25:00.956 | 30,182 € | 100 | |
08.05. 12:16:44.211 | 30,691 € | 160 | |
08.05. 08:23:19.317 | 28,48 € | 28 | |
08.05. 07:30:15.877 | 28,00 € | 20 | |
07.05. 17:12:52.676 | 34,273 € | 70 | |
29.04. 10:45:22.186 | 32,803 € | 150 | |
25.04. 20:55:19.220 | 32,631 € | 68 | |
25.04. 18:08:48.507 | 32,50 € | 10 | |
23.04. 21:11:42.635 | 33,146 € | 1 | |
23.04. 19:56:24.001 | 33,031 € | 2 | |
17.04. 20:24:25.953 | 30,973 € | 10 | |
17.04. 20:01:16.314 | 31,314 € | 100 | |
17.04. 17:25:20.068 | 31,582 € | 29 | |
12.04. 19:52:33.488 | 33,268 € | 30 | |
10.04. 15:37:26.010 | 33,873 € | 7 | |
09.04. 16:46:56.814 | 33,965 € | 1 | |
08.04. 17:30:01.159 | 34,455 € | 60 | |
05.04. 20:32:36.817 | 34,557 € | 50 | |
04.04. 19:43:44.714 | 34,006 € | 60 | |
03.04. 19:37:58.169 | 32,918 € | 3 | |
03.04. 19:08:45.872 | 32,90 € | 2 | |
01.04. 10:17:33.984 | 31,023 € | 210 | |
29.03. 21:30:27.861 | 31,032 € | 2 | |
28.03. 18:04:15.594 | 30,643 € | 100 | |
26.03. 16:06:15.915 | 30,389 € | 15 | |
25.03. 10:01:01.921 | 31,31 € | 4 | |
20.03. 20:54:48.697 | 33,31 € | 1 | |
20.03. 11:34:08.809 | 33,60 € | 73 | |
12.03. 18:03:46.866 | 34,224 € | 4 | |
06.03. 17:21:07.156 | 33,605 € | 64 | |
01.03. 17:09:10.763 | 36,266 € | 100 | |
28.02. 19:10:13.703 | 36,176 € | 64 | |
27.02. 21:13:39.425 | 36,875 € | 30 | |
27.02. 17:16:09.534 | 35,464 € | 120 | |
27.02. 16:46:13.735 | 36,211 € | 120 | |
27.02. 16:11:42.224 | 35,947 € | 150 | |
27.02. 15:33:55.706 | 36,367 € | 150 | |
18.02. 14:35:50.005 | 34,825 € | 145 | |
14.02. 19:21:46.400 | 33,484 € | 30 | |
07.02. 20:32:52.068 | 32,979 € | 200 | |
05.02. 16:10:45.037 | 34,065 € | 1 | |
01.02. 16:26:43.690 | 31,474 € | 10 | |
31.01. 20:34:08.624 | 33,834 € | 200 | |
28.01. 17:10:05.898 | 31,58 € | 65 | |
09.01. 18:44:54.879 | 31,232 € | 3 | |
07.01. 16:43:04.025 | 31,018 € | 1 | |
04.01. 14:20:21.022 | 29,153 € | 35 | |
02.01. 17:27:48.528 | 28,894 € | 2 | |
02.01. 13:45:41.068 | 27,925 € | 89 | |
27.12. 07:33:09.896 | 28,198 € | 2 | |
27.12. 07:33:09.850 | 28,198 € | 2 | |
21.12. 18:50:10.666 | 27,439 € | 200 | |
21.12. 15:51:01.693 | 28,082 € | 15 | |
21.12. 13:19:58.459 | 28,625 € | 50 | |
19.12. 11:16:38.935 | 30,74 € | 50 | |
06.12. 16:41:32.514 | 35,082 € | 1 | |
04.12. 11:05:27.140 | 42,755 € | 1 | |
03.12. 16:54:49.597 | 42,387 € | 3 | |
30.11. 19:22:47.607 | 41,13 € | 18 | |
08.11. 22:56:42.586 | 39,809 € | 4 | |
07.11. 15:39:43.860 | 38,601 € | 55 | |
07.11. 11:26:36.711 | 36,19 € | 45 | |
06.11. 14:38:28.237 | 36,36 € | 6 | |
06.11. 09:48:42.934 | 36,225 € | 25 | |
05.11. 22:41:39.797 | 36,847 € | 55 | |
29.10. 15:57:26.716 | 42,877 € | 35 | |
23.10. 16:55:14.662 | 40,877 € | 50 | |
11.10. 09:23:26.666 | 39,626 € | 190 | |
08.10. 19:42:14.440 | 40,814 € | 100 | |
04.10. 16:58:38.390 | 42,446 € | 1 | |
28.09. 15:48:49.068 | 43,494 € | 2 | |
28.09. 15:44:53.935 | 43,49 € | 2 | |
27.09. 21:18:12.589 | 42,553 € | 19 | |
25.09. 17:43:55.631 | 42,416 € | 100 | |
18.09. 08:13:04.155 | 40,275 € | 14 | |
14.09. 16:13:23.278 | 40,287 € | 5 | |
11.09. 16:13:10.430 | 41,905 € | 25 | |
11.09. 14:30:53.198 | 41,22 € | 3 | |
11.09. 12:30:19.178 | 41,195 € | 15 | |
08.09. 11:03:23.121 | 41,99 € | 5 | |
07.09. 21:06:22.515 | 41,965 € | 1 | |
07.09. 20:47:37.318 | 41,647 € | 29 | |
07.09. 15:56:17.621 | 40,114 € | 128 | |
07.09. 13:10:47.969 | 39,508 € | 60 | |
06.09. 21:20:34.700 | 38,914 € | 2 | |
04.09. 21:14:36.915 | 37,811 € | 14 | |
04.09. 15:37:55.871 | 37,369 € | 9 | |
03.09. 18:26:10.215 | 38,445 € | 3 | |
03.09. 08:01:13.552 | 38,435 € | 15 | |
30.08. 17:06:47.522 | 38,631 € | 1 | |
30.08. 16:48:09.910 | 38,756 € | 1 | |
29.08. 21:48:09.089 | 39,39 € | 3 | |
29.08. 17:26:16.537 | 38,351 € | 1 | |
29.08. 09:44:15.712 | 38,805 € | 1 | |
22.08. 15:24:54.511 | 38,31 € | 20 | |
20.08. 21:16:52.936 | 38,997 € | 76 | |
20.08. 09:57:17.134 | 39,37 € | 25 | |
16.08. 14:35:07.301 | 38,165 € | 52 | |
14.08. 19:15:25.333 | 37,277 € | 40 | |
14.08. 11:13:00.833 | 38,515 € | 12 | |
13.08. 21:44:21.655 | 37,872 € | 100 | |
13.08. 19:18:17.076 | 38,635 € | 12 | |
13.08. 07:35:41.744 | 40,242 € | 200 | |
08.08. 17:51:37.084 | 40,927 € | 21 | |
08.08. 16:24:01.344 | 42,26 € | 75 | |
30.07. 15:29:56.306 | 45,448 € | 19 | |
27.07. 18:35:57.792 | 46,112 € | 5 | |
25.07. 13:10:25.048 | 46,438 € | 60 | |
25.07. 13:02:33.135 | 46,435 € | 20 | |
23.07. 15:29:56.541 | 46,458 € | 5 | |
20.07. 19:19:15.213 | 46,68 € | 100 | |
12.07. 16:20:37.734 | 44,895 € | 100 | |
11.07. 15:50:26.381 | 45,525 € | 3 | |
10.07. 19:41:02.475 | 44,724 € | 45 | |
09.07. 19:36:57.133 | 44,201 € | 12 | |
08.07. 17:01:13.132 | 44,314 € | 4 | |
05.07. 19:51:50.701 | 43,284 € | 130 | |
05.07. 16:56:39.142 | 44,032 € | 2 | |
05.07. 15:37:11.310 | 44,80 € | 1 | |
04.07. 17:52:46.662 | 46,255 € | 100 | |
03.07. 15:44:49.326 | 45,804 € | 20 | |
02.07. 20:12:02.152 | 49,512 € | 20 | |
02.07. 19:55:06.925 | 48,883 € | 60 | |
02.07. 18:39:28.893 | 48,998 € | 78 | |
02.07. 16:27:48.272 | 49,15 € | 1 | |
02.07. 16:19:33.842 | 48,44 € | 50 | |
29.06. 17:51:49.313 | 52,286 € | 50 | |
28.06. 18:10:43.733 | 50,395 € | 30 | |
28.06. 16:51:30.382 | 49,84 € | 6 | |
28.06. 15:55:13.101 | 51,425 € | 130 | |
25.06. 17:38:58.388 | 47,466 € | 150 | |
25.06. 11:27:55.161 | 48,71 € | 30 | |
22.06. 12:56:12.423 | 50,69 € | 20 | |
21.06. 17:33:58.104 | 49,797 € | 6 | |
21.06. 15:50:09.084 | 51,028 € | 100 | |
21.06. 15:37:53.092 | 51,523 € | 150 | |
19.06. 12:55:46.250 | 46,154 € | 90 | |
12.06. 15:44:21.359 | 46,285 € | 25 | |
07.06. 16:27:19.114 | 45,668 € | 82 | |
06.06. 19:52:55.408 | 46,746 € | 7 | |
06.06. 17:29:14.466 | 47,699 € | 30 | |
05.06. 20:07:24.186 | 46,944 € | 200 | |
28.05. 20:11:58.259 | 49,96 € | 2 | |
28.05. 16:52:25.596 | 49,695 € | 21 | |
24.05. 11:05:55.569 | 46,898 € | 30 | |
22.05. 19:22:39.047 | 46,597 € | 33 | |
22.05. 13:44:28.900 | 46,70 € | 210 | |
17.05. 20:02:19.517 | 47,414 € | 50 | |
17.05. 19:31:10.127 | 47,552 € | 25 | |
16.05. 17:39:57.888 | 49,439 € | 70 | |
14.05. 12:58:12.489 | 47,41 € | 100 | |
14.05. 08:05:51.204 | 47,51 € | 20 | |
11.05. 17:04:21.604 | 45,027 € | 20 | |
11.05. 16:28:05.936 | 45,02 € | 20 | |
11.05. 14:12:09.822 | 41,93 € | 100 | |
10.05. 19:35:18.469 | 42,324 € | 30 | |
09.05. 16:53:22.526 | 41,317 € | 82 | |
03.05. 16:33:14.636 | 38,472 € | 122 | |
24.04. 20:58:57.134 | 38,228 € | 25 | |
18.04. 16:56:16.095 | 38,642 € | 122 | |
17.04. 20:36:45.588 | 37,016 € | 153 | |
13.04. 09:31:28.404 | 37,053 € | 65 | |
04.04. 13:41:09.741 | 36,15 € | 25 | |
29.03. 16:57:26.766 | 37,516 € | 50 | |
28.03. 19:24:22.665 | 37,414 € | 400 | |
28.03. 19:21:57.891 | 37,306 € | 45 | |
28.03. 17:41:07.102 | 37,116 € | 30 | |
28.03. 17:28:17.531 | 36,797 € | 115 | |
28.03. 10:50:32.635 | 36,20 € | 70 | |
26.03. 09:47:29.976 | 35,515 € | 25 | |
23.03. 18:03:51.930 | 36,745 € | 100 | |
15.03. 16:19:55.518 | 35,914 € | 45 | |
13.03. 17:07:13.413 | 36,108 € | 8 | |
06.03. 20:35:31.264 | 33,604 € | 27 | |
28.02. 17:15:54.597 | 32,361 € | 10 | |
09.02. 18:05:05.824 | 29,798 € | 300 | |
08.02. 19:27:13.529 | 31,057 € | 67 | |
07.02. 16:50:36.650 | 31,27 € | 4 | |
06.02. 20:27:57.613 | 30,419 € | 100 | |
06.02. 16:22:08.111 | 29,961 € | 50 | |
05.02. 21:30:37.195 | 30,843 € | 12 | |
05.02. 21:18:32.268 | 30,94 € | 30 | |
05.02. 10:47:04.377 | 31,079 € | 200 | |
02.02. 17:54:03.737 | 31,699 € | 99 | |
30.01. 12:13:07.288 | 33,24 € | 280 | |
23.01. 15:28:04.126 | 36,20 € | 200 | |
23.01. 13:22:20.746 | 36,05 € | 60 | |
19.01. 17:54:32.216 | 37,779 € | 50 | |
18.01. 16:23:30.465 | 35,537 € | 100 | |
18.01. 15:30:09.131 | 37,90 € | 20 | |
18.01. 14:53:51.717 | 37,50 € | 30 | |
16.01. 16:56:33.404 | 35,50 € | 6 | |
11.01. 17:22:47.906 | 36,91 € | 100 | |
11.01. 10:59:04.259 | 36,65 € | 50 | |
10.01. 20:15:10.607 | 36,774 € | 60 | |
08.01. 12:20:13.074 | 34,55 € | 1 | |
04.01. 07:30:05.225 | 34,393 € | 4 | |
02.01. 21:35:29.144 | 33,81 € | 30 | |
28.12. 22:38:48.263 | 34,39 € | 24 | |
22.12. 16:17:58.953 | 32,637 € | 200 | |
20.12. 16:47:40.238 | 32,012 € | 25 | |
18.12. 11:57:40.471 | 33,408 € | 25 | |
13.12. 12:44:05.768 | 32,782 € | 1 | |
23.11. 10:14:41.099 | 32,677 € | 100 | |
20.11. 17:26:31.824 | 32,571 € | 60 | |
20.11. 17:06:19.687 | 32,967 € | 8 | |
10.11. 21:45:42.324 | 32,429 € | 15 | |
10.11. 17:27:15.360 | 32,35 € | 32 | |
09.11. 14:16:15.070 | 31,166 € | 290 | |
09.11. 12:26:47.831 | 31,886 € | 10 | |
08.11. 15:42:45.433 | 31,931 € | 400 | |
08.11. 07:54:58.742 | 31,70 € | 85 | |
07.11. 21:01:19.375 | 31,357 € | 30 | |
07.11. 20:17:34.134 | 32,32 € | 25 | |
07.11. 08:16:59.543 | 34,249 € | 283 | |
06.11. 20:23:20.885 | 35,546 € | 12 | |
06.11. 20:05:13.422 | 36,535 € | 2 | |
03.11. 17:28:34.407 | 35,474 € | 20 | |
01.11. 17:31:05.037 | 35,572 € | 10 | |
01.11. 14:51:16.782 | 35,688 € | 10 | |
27.10. 22:07:27.288 | 35,807 € | 30 | |
26.10. 20:56:43.103 | 33,858 € | 30 | |
25.10. 15:36:08.262 | 34,798 € | 20 | |
23.10. 16:06:53.712 | 34,999 € | 30 | |
22.10. 17:02:34.112 | 35,293 € | 40 | |
20.10. 09:34:41.654 | 36,528 € | 40 | |
20.10. 08:47:17.021 | 35,89 € | 15 | |
19.10. 14:40:34.692 | 34,369 € | 30 | |
17.10. 16:13:03.120 | 34,739 € | 63 | |
17.10. 16:06:25.291 | 34,818 € | 13 | |
16.10. 08:08:47.254 | 34,702 € | 30 | |
13.10. 09:35:28.674 | 34,649 € | 55 | |
10.10. 15:46:42.752 | 34,88 € | 28 | |
10.10. 12:01:51.886 | 34,812 € | 100 | |
09.10. 16:23:02.303 | 35,195 € | 65 | |
09.10. 15:12:31.898 | 36,323 € | 400 | |
06.10. 13:51:12.803 | 35,969 € | 33 | |
06.10. 12:52:26.676 | 35,363 € | 17 | |
06.10. 10:03:22.983 | 35,414 € | 140 | |
06.10. 09:40:11.973 | 36,037 € | 140 | |
04.10. 18:57:24.872 | 35,139 € | 260 | |
04.10. 15:54:24.459 | 35,33 € | 5 | |
04.10. 09:21:55.472 | 34,84 € | 20 | |
03.10. 16:14:07.831 | 34,50 € | 9 | |
02.10. 18:20:21.086 | 34,808 € | 5 | |
02.10. 16:57:36.108 | 34,558 € | 50 | |
29.09. 16:35:33.795 | 33,875 € | 5 | |
29.09. 16:16:53.904 | 33,641 € | 13 | |
26.09. 11:30:14.804 | 33,001 € | 15 | |
25.09. 15:54:56.309 | 32,611 € | 2 | |
25.09. 11:03:08.231 | 32,599 € | 150 | |
22.09. 19:33:51.046 | 32,621 € | 20 | |
22.09. 17:11:09.046 | 32,916 € | 20 | |
21.09. 21:44:41.591 | 33,428 € | 50 | |
21.09. 18:10:05.742 | 33,409 € | 10 | |
21.09. 16:05:40.598 | 32,245 € | 2.000 | |
21.09. 15:58:44.359 | 31,864 € | 100 | |
21.09. 15:57:17.895 | 31,46 € | 99 | |
21.09. 15:53:38.638 | 31,287 € | 50 | |
21.09. 09:30:41.629 | 30,591 € | 13 | |
21.09. 08:01:18.034 | 30,686 € | 63 | |
20.09. 22:27:49.512 | 30,686 € | 2 | |
20.09. 21:14:26.240 | 30,413 € | 13 | |
20.09. 21:12:35.456 | 30,538 € | 9 | |
20.09. 20:59:45.761 | 30,594 € | 40 | |
20.09. 20:37:54.312 | 30,675 € | 80 | |
20.09. 20:29:47.252 | 31,262 € | 96 | |
20.09. 17:02:00.175 | 31,534 € | 26 | |
20.09. 16:16:29.336 | 31,866 € | 50 | |
20.09. 15:41:28.554 | 31,655 € | 40 | |
20.09. 15:23:19.227 | 31,869 € | 50 | |
20.09. 15:18:07.620 | 31,80 € | 50 | |
20.09. 15:17:19.376 | 32,00 € | 50 | |
20.09. 15:16:19.020 | 32,00 € | 40 | |
20.09. 14:56:56.492 | 32,00 € | 50 | |
20.09. 14:52:40.528 | 32,00 € | 70 | |
20.09. 14:51:02.585 | 32,151 € | 200 | |
20.09. 13:03:30.609 | 32,597 € | 30 | |
20.09. 12:28:36.153 | 31,874 € | 40 | |
20.09. 12:10:10.537 | 32,517 € | 31 | |
20.09. 11:09:16.370 | 32,533 € | 25 | |
20.09. 11:03:08.268 | 32,531 € | 60 | |
20.09. 10:32:34.398 | 32,523 € | 345 | |
20.09. 08:32:21.934 | 31,695 € | 40 | |
19.09. 21:15:24.766 | 32,572 € | 20 | |
19.09. 20:10:30.244 | 32,481 € | 100 | |
19.09. 19:13:02.376 | 33,20 € | 1.000 | |
19.09. 19:11:34.606 | 32,966 € | 9 | |
19.09. 19:11:24.851 | 32,798 € | 12 | |
19.09. 19:11:11.962 | 33,161 € | 1.000 | |
19.09. 19:10:48.918 | 33,137 € | 6 | |
19.09. 18:43:16.596 | 33,775 € | 4 | |
19.09. 18:14:46.203 | 33,366 € | 150 | |
19.09. 16:50:46.872 | 33,955 € | 10 | |
19.09. 16:35:21.469 | 35,542 € | 100 | |
19.09. 16:20:59.310 | 36,214 € | 24 | |
19.09. 10:54:37.531 | 39,629 € | 40 | |
19.09. 09:10:34.978 | 39,578 € | 100 | |
19.09. 08:02:17.601 | 38,497 € | 150 | |
19.09. 07:37:55.548 | 36,00 € | 60 | |
19.09. 07:36:32.988 | 41,276 € | 100 | |
18.09. 20:29:59.325 | 42,105 € | 4 | |
18.09. 17:45:06.142 | 41,684 € | 9 | |
18.09. 17:25:38.652 | 41,621 € | 15 | |
15.09. 15:34:54.524 | 39,795 € | 8 | |
15.09. 15:34:54.484 | 39,795 € | 3 | |
15.09. 12:16:30.678 | 40,484 € | 100 | |
15.09. 11:49:55.297 | 41,22 € | 10 | |
14.09. 18:45:35.726 | 41,517 € | 27 | |
14.09. 16:03:42.818 | 41,272 € | 24 | |
13.09. 10:14:48.290 | 40,39 € | 100 | |
12.09. 15:38:01.183 | 40,049 € | 32 | |
12.09. 15:20:09.331 | 40,341 € | 1 | |
08.09. 19:08:08.340 | 41,093 € | 5 | |
08.09. 09:58:02.514 | 39,917 € | 100 | |
07.09. 18:49:38.514 | 39,16 € | 380 | |
06.09. 17:32:52.011 | 38,568 € | 1 | |
06.09. 17:13:47.649 | 38,618 € | 27 | |
06.09. 16:24:20.351 | 38,998 € | 26 | |
06.09. 12:18:46.636 | 39,633 € | 1 | |
05.09. 17:59:27.701 | 39,541 € | 30 | |
04.09. 10:37:40.118 | 39,232 € | 1 | |
04.09. 10:16:45.700 | 39,928 € | 20 | |
01.09. 17:05:05.773 | 38,944 € | 20 | |
01.09. 15:43:12.305 | 39,158 € | 380 | |
31.08. 19:40:43.561 | 38,766 € | 65 | |
31.08. 18:28:27.315 | 38,902 € | 125 | |
31.08. 15:56:27.399 | 37,445 € | 5 | |
31.08. 09:47:50.288 | 36,985 € | 15 | |
30.08. 15:26:26.414 | 36,879 € | 40 | |
25.08. 16:12:48.179 | 37,799 € | 1 | |
23.08. 22:38:34.693 | 38,423 € | 1 | |
23.08. 22:36:29.353 | 38,423 € | 1 | |
23.08. 22:27:49.828 | 38,423 € | 1 | |
22.08. 18:22:38.790 | 39,461 € | 12 | |
22.08. 17:57:54.186 | 38,909 € | 10 | |
22.08. 16:28:00.306 | 38,807 € | 20 | |
22.08. 16:20:02.508 | 38,897 € | 5 | |
22.08. 09:30:39.880 | 37,601 € | 1 | |
21.08. 18:41:33.494 | 37,255 € | 5 | |
21.08. 17:23:53.507 | 37,092 € | 40 | |
18.08. 18:06:59.724 | 36,997 € | 1 | |
18.08. 15:36:42.109 | 37,038 € | 100 | |
17.08. 18:33:20.316 | 38,732 € | 40 | |
17.08. 17:18:00.670 | 38,786 € | 297 | |
17.08. 16:25:23.632 | 38,552 € | 5 | |
16.08. 21:23:59.598 | 39,507 € | 30 | |
16.08. 20:38:44.081 | 39,412 € | 60 | |
16.08. 19:36:48.009 | 39,108 € | 5 | |
16.08. 18:47:34.633 | 39,318 € | 15 | |
16.08. 18:37:25.426 | 39,327 € | 30 | |
16.08. 14:56:12.440 | 37,992 € | 3 | |
16.08. 11:08:18.069 | 38,023 € | 100 | |
16.08. 10:16:23.322 | 38,101 € | 70 | |
15.08. 21:53:09.419 | 37,141 € | 3 | |
15.08. 16:55:48.328 | 37,475 € | 5 | |
15.08. 14:54:37.478 | 36,432 € | 200 | |
14.08. 18:59:06.437 | 35,624 € | 30 | |
11.08. 11:00:45.519 | 34,088 € | 20 | |
09.08. 16:45:29.390 | 35,091 € | 12 | |
09.08. 16:36:02.344 | 35,223 € | 1 | |
09.08. 15:36:24.665 | 35,424 € | 80 | |
09.08. 14:51:43.554 | 35,346 € | 1 | |
09.08. 13:38:48.835 | 35,352 € | 2 | |
08.08. 21:35:10.461 | 34,964 € | 1 | |
08.08. 15:42:20.262 | 35,445 € | 80 | |
07.08. 16:59:04.880 | 35,842 € | 1 | |
04.08. 18:43:53.165 | 35,402 € | 40 | |
04.08. 10:50:34.922 | 35,428 € | 15 | |
04.08. 09:23:30.138 | 35,421 € | 1 | |
03.08. 21:36:15.951 | 35,538 € | 40 | |
03.08. 09:05:35.693 | 35,325 € | 100 | |
02.08. 15:48:50.464 | 34,714 € | 150 | |
01.08. 18:18:50.715 | 34,512 € | 90 | |
01.08. 16:51:36.913 | 34,453 € | 13 | |
01.08. 15:54:36.652 | 34,085 € | 5 | |
01.08. 12:47:51.698 | 34,092 € | 30 | |
31.07. 18:00:52.427 | 34,658 € | 135 | |
28.07. 08:09:50.336 | 34,598 € | 50 | |
27.07. 20:47:32.720 | 35,069 € | 9 | |
27.07. 20:42:19.259 | 35,082 € | 9 | |
27.07. 20:04:08.591 | 35,27 € | 25 | |
27.07. 17:53:50.945 | 36,719 € | 1 | |
27.07. 11:40:34.462 | 36,425 € | 100 | |
26.07. 17:46:30.517 | 36,349 € | 15 | |
26.07. 17:20:02.959 | 36,07 € | 1 | |
26.07. 17:12:53.949 | 35,929 € | 100 | |
26.07. 16:47:45.322 | 36,376 € | 1 | |
26.07. 16:47:36.294 | 36,385 € | 1 | |
26.07. 11:28:43.631 | 37,016 € | 1 | |
26.07. 11:28:31.047 | 37,016 € | 1 | |
26.07. 11:28:21.196 | 37,015 € | 1 | |
26.07. 11:15:01.745 | 37,005 € | 1 | |
25.07. 14:02:34.860 | 37,413 € | 40 | |
25.07. 10:45:19.013 | 37,424 € | 1 | |
24.07. 16:43:23.195 | 36,787 € | 1 | |
21.07. 16:38:24.389 | 36,333 € | 1 | |
21.07. 16:36:57.559 | 36,337 € | 1 | |
21.07. 15:52:22.660 | 36,402 € | 27 | |
21.07. 15:03:12.527 | 36,463 € | 1 | |
21.07. 14:56:06.546 | 36,483 € | 1 | |
21.07. 14:53:48.072 | 36,481 € | 1 | |
21.07. 14:49:12.833 | 36,517 € | 1 | |
20.07. 20:34:48.224 | 36,103 € | 100 | |
20.07. 17:21:44.421 | 35,788 € | 5 | |
20.07. 16:16:39.813 | 37,516 € | 150 | |
19.07. 16:53:34.823 | 38,004 € | 100 | |
19.07. 16:51:44.588 | 38,006 € | 99 | |
19.07. 16:37:18.714 | 37,315 € | 3 | |
19.07. 16:06:49.081 | 37,902 € | 20 | |
19.07. 13:49:30.053 | 38,949 € | 150 | |
19.07. 11:43:19.065 | 38,702 € | 50 | |
19.07. 10:37:13.312 | 38,964 € | 100 | |
19.07. 08:27:21.149 | 37,956 € | 105 | |
18.07. 21:39:30.266 | 36,835 € | 280 | |
18.07. 20:57:38.031 | 37,453 € | 60 | |
18.07. 18:08:38.069 | 37,537 € | 80 | |
18.07. 17:49:31.442 | 37,77 € | 70 | |
18.07. 17:43:57.566 | 37,774 € | 100 | |
18.07. 17:36:30.727 | 37,552 € | 50 | |
18.07. 17:35:39.284 | 37,55 € | 50 | |
18.07. 17:32:06.731 | 37,462 € | 40 | |
18.07. 17:29:48.841 | 37,347 € | 1 | |
18.07. 17:12:18.006 | 37,692 € | 50 | |
18.07. 16:52:50.038 | 37,769 € | 40 | |
18.07. 16:23:07.980 | 37,098 € | 25 | |
18.07. 16:22:14.946 | 37,104 € | 40 | |
18.07. 16:18:52.536 | 37,014 € | 50 | |
18.07. 12:49:10.297 | 36,219 € | 30 | |
18.07. 07:36:33.904 | 36,235 € | 1 | |
17.07. 18:15:01.875 | 36,376 € | 25 | |
17.07. 17:32:59.177 | 36,222 € | 10 | |
17.07. 17:28:20.302 | 36,121 € | 1 | |
17.07. 16:05:18.481 | 36,341 € | 60 | |
17.07. 15:34:55.615 | 35,805 € | 9 | |
13.07. 19:13:46.236 | 38,286 € | 17 | |
13.07. 15:04:42.604 | 38,823 € | 9 | |
13.07. 11:30:37.135 | 39,236 € | 1 | |
13.07. 10:45:14.442 | 38,942 € | 40 | |
12.07. 16:06:01.139 | 38,949 € | 255 | |
12.07. 15:44:16.299 | 39,378 € | 255 | |
12.07. 15:17:46.238 | 38,95 € | 115 | |
10.07. 16:52:29.685 | 37,901 € | 1 | |
10.07. 09:55:35.726 | 37,975 € | 25 | |
06.07. 19:37:30.942 | 37,278 € | 25 | |
06.07. 09:55:09.067 | 37,774 € | 1 | |
05.07. 15:44:42.875 | 38,293 € | 1 | |
05.07. 15:38:51.071 | 38,768 € | 9 | |
05.07. 08:58:22.321 | 38,52 € | 25 | |
03.07. 18:53:03.254 | 38,452 € | 13 | |
03.07. 17:42:12.785 | 38,573 € | 1 | |
03.07. 16:28:41.395 | 38,169 € | 1 | |
03.07. 16:22:41.239 | 38,042 € | 3 | |
03.07. 15:46:13.131 | 38,048 € | 40 | |
30.06. 22:31:52.160 | 38,09 € | 1 | |
30.06. 19:43:15.104 | 37,873 € | 9 | |
30.06. 19:11:06.846 | 37,905 € | 14 | |
29.06. 20:55:41.214 | 36,936 € | 30 | |
29.06. 17:42:13.760 | 37,631 € | 1 | |
29.06. 17:20:23.533 | 37,588 € | 1 | |
29.06. 16:43:00.499 | 37,763 € | 1 | |
29.06. 16:42:25.557 | 37,765 € | 1 | |
29.06. 16:38:13.522 | 37,717 € | 1 | |
29.06. 13:04:49.052 | 38,253 € | 1 | |
28.06. 16:42:24.210 | 37,556 € | 9 | |
28.06. 16:00:16.855 | 37,595 € | 1 | |
28.06. 15:59:14.329 | 37,639 € | 1 | |
28.06. 15:55:54.059 | 37,419 € | 1 | |
28.06. 12:29:07.236 | 37,177 € | 150 | |
28.06. 10:39:20.233 | 37,08 € | 1 | |
28.06. 09:17:58.369 | 37,158 € | 9 | |
28.06. 08:29:46.240 | 37,138 € | 1 | |
28.06. 07:56:00.718 | 37,095 € | 33 | |
27.06. 21:39:42.354 | 37,446 € | 55 | |
27.06. 18:58:11.136 | 37,253 € | 60 | |
27.06. 18:50:16.646 | 40,00 € | 1 | |
27.06. 17:59:35.653 | 40,00 € | 13 | |
27.06. 15:13:54.446 | 40,00 € | 1 | |
27.06. 12:41:58.927 | 40,00 € | 75 | |
27.06. 12:39:43.514 | 40,00 € | 4 | |
27.06. 11:00:39.060 | 40,00 € | 150 | |
27.06. 10:33:20.229 | 39,509 € | 45 | |
27.06. 10:26:14.534 | 39,548 € | 5 | |
26.06. 15:07:13.751 | 39,742 € | 12 | |
26.06. 10:29:02.801 | 39,821 € | 115 | |
22.06. 16:12:02.840 | 38,325 € | 5 | |
22.06. 15:36:06.032 | 38,666 € | 14 | |
21.06. 19:21:22.317 | 38,14 € | 15 | |
21.06. 17:57:57.638 | 38,028 € | 290 | |
21.06. 15:42:50.741 | 37,83 € | 13 | |
20.06. 19:14:33.723 | 37,279 € | 297 | |
20.06. 08:59:23.768 | 36,875 € | 5 | |
16.06. 11:34:26.697 | 35,375 € | 13 | |
09.06. 20:06:49.645 | 34,886 € | 108 | |
09.06. 17:27:56.496 | 36,343 € | 27 | |
07.06. 15:44:38.904 | 35,405 € | 9 | |
06.06. 17:30:38.707 | 34,753 € | 27 | |
02.06. 16:23:17.702 | 34,82 € | 4 | |
01.06. 15:47:10.029 | 34,614 € | 50 | |
01.06. 15:30:39.998 | 34,138 € | 100 | |
01.06. 11:16:51.154 | 33,816 € | 50 | |
01.06. 07:30:34.482 | 33,79 € | 100 | |
31.05. 16:50:06.045 | 33,227 € | 1 | |
30.05. 20:00:07.965 | 30,989 € | 65 | |
30.05. 16:07:39.169 | 32,094 € | 15 | |
30.05. 15:43:35.319 | 32,428 € | 3 | |
30.05. 14:26:39.742 | 32,245 € | 1 | |
29.05. 08:03:06.003 | 32,296 € | 108 | |
26.05. 15:41:17.911 | 31,54 € | 164 | |
24.05. 16:22:00.942 | 31,053 € | 9 | |
23.05. 15:52:00.935 | 30,263 € | 37 | |
23.05. 15:33:52.279 | 30,541 € | 37 | |
23.05. 15:26:06.406 | 30,707 € | 65 | |
22.05. 19:42:34.654 | 30,381 € | 164 | |
22.05. 18:21:36.450 | 30,462 € | 13 | |
19.05. 17:12:57.919 | 30,474 € | 13 | |
19.05. 16:57:49.551 | 30,426 € | 9 | |
19.05. 16:42:43.386 | 30,379 € | 40 | |
19.05. 16:33:09.240 | 30,487 € | 9 | |
17.05. 20:42:19.265 | 29,173 € | 180 | |
17.05. 16:06:31.109 | 29,419 € | 133 | |
17.05. 15:33:00.899 | 29,699 € | 72 | |
15.05. 17:10:38.670 | 30,461 € | 260 | |
10.05. 18:49:40.559 | 29,199 € | 18 | |
10.05. 16:58:30.461 | 27,846 € | 9 | |
09.05. 20:33:53.152 | 30,626 € | 30 | |
09.05. 15:56:49.411 | 28,993 € | 9 | |
09.05. 08:24:45.219 | 29,369 € | 35 | |
08.05. 18:55:16.241 | 29,313 € | 2 | |
02.05. 19:46:11.409 | 30,578 € | 9 | |
02.05. 10:33:55.162 | 31,076 € | 45 | |
26.04. 18:33:43.557 | 30,633 € | 260 | |
19.04. 17:00:49.788 | 29,914 € | 167 | |
18.04. 22:02:14.136 | 29,478 € | 200 | |
18.04. 16:38:28.842 | 29,851 € | 3 | |
18.04. 15:44:26.393 | 30,299 € | 200 | |
05.04. 18:25:53.789 | 28,593 € | 38 | |
05.04. 17:37:39.805 | 28,728 € | 8 | |
29.03. 17:43:41.641 | 29,074 € | 300 | |
29.03. 10:46:07.743 | 28,435 € | 35 | |
28.03. 19:08:15.816 | 28,148 € | 150 | |
27.03. 21:58:21.523 | 28,653 € | 2 | |
27.03. 19:08:31.992 | 28,77 € | 38 | |
27.03. 16:16:58.471 | 28,218 € | 150 | |
27.03. 16:09:32.070 | 28,175 € | 180 | |
27.03. 09:21:19.273 | 27,18 € | 100 | |
24.03. 16:01:35.944 | 26,999 € | 35 | |
24.03. 14:35:18.182 | 27,161 € | 300 | |
22.03. 08:21:40.897 | 26,05 € | 25 | |
06.03. 20:09:09.304 | 28,221 € | 35 | |
24.02. 11:12:37.211 | 24,093 € | 67 | |
22.02. 09:50:05.638 | 24,444 € | 35 | |
06.02. 17:03:52.850 | 23,874 € | 29 | |
17.01. 12:02:52.273 | 23,39 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
22:57:00.000 | 259 | 28,00 € | 28,20 € | 259 |
22:54:00.000 | 259 | 28,00 € | 28,20 € | 259 |
22:51:00.000 | 259 | 28,00 € | 28,20 € | 259 |
22:48:00.000 | 259 | 28,00 € | 28,20 € | 259 |
22:45:00.000 | 259 | 28,00 € | 28,20 € | 259 |
22:42:00.000 | 259 | 28,00 € | 28,20 € | 259 |
22:39:00.000 | 259 | 28,00 € | 28,20 € | 259 |
22:36:00.000 | 259 | 28,00 € | 28,20 € | 259 |
22:33:00.000 | 259 | 28,00 € | 28,20 € | 259 |
Stammdaten
WKN | A1JX3U |
ISIN | US8684591089 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |