Jetzt handeln
PATRICK IND. INC.
ISIN: US7033431039 | WKN: 873181
99,0000 €
-2,5000 -2,46 %
24.04. 22:58
Status: closed
Geld
98,0000 €
Stück: 70
Brief
100,0000 €
Stück: 70
Zeit | Kurs | Volumen | |
---|---|---|---|
22.04. 15:32:06.665 | 101,00 € | 94 | |
21.03. 17:56:17.415 | 107,00 € | 50 | |
21.03. 17:43:08.677 | 107,00 € | 50 | |
05.03. 21:19:47.119 | 108,00 € | 9 | |
28.02. 21:25:34.676 | 109,00 € | 9 | |
09.02. 15:36:24.666 | 100,00 € | 70 | |
09.02. 07:52:26.575 | 102,00 € | 40 | |
09.02. 07:44:32.893 | 102,00 € | 70 | |
27.11. 08:32:56.181 | 77,00 € | 13 | |
03.11. 14:34:03.520 | 74,50 € | 50 | |
25.10. 15:33:06.873 | 67,50 € | 88 | |
25.10. 15:32:58.103 | 67,50 € | 100 | |
04.10. 14:50:43.049 | 70,50 € | 5 | |
21.09. 14:07:19.256 | 73,00 € | 50 | |
06.09. 09:28:19.841 | 73,50 € | 40 | |
23.08. 12:45:06.340 | 74,00 € | 32 | |
02.08. 21:59:37.345 | 78,00 € | 5 | |
28.07. 10:57:45.851 | 77,50 € | 3 | |
12.07. 20:50:55.206 | 75,00 € | 350 | |
17.05. 10:24:46.166 | 59,50 € | 34 | |
10.05. 12:25:26.430 | 59,50 € | 34 | |
26.04. 20:05:49.072 | 58,50 € | 30 | |
17.04. 13:09:07.808 | 63,00 € | 50 | |
03.03. 20:32:16.364 | 70,00 € | 29 | |
03.03. 09:27:44.342 | 69,00 € | 10 | |
03.02. 19:25:25.011 | 71,00 € | 10 | |
09.01. 17:28:52.986 | 61,00 € | 91 | |
09.01. 12:49:03.566 | 60,00 € | 10 | |
09.01. 12:48:37.230 | 59,50 € | 8 | |
20.12. 15:30:04.419 | 54,50 € | 10 | |
28.11. 09:49:18.056 | 52,50 € | 50 | |
11.11. 15:23:25.694 | 52,00 € | 1 | |
27.10. 09:41:47.799 | 46,00 € | 50 | |
26.10. 09:40:26.464 | 45,60 € | 12 | |
26.09. 09:26:32.415 | 45,00 € | 125 | |
07.09. 20:39:28.936 | 51,00 € | 75 | |
01.09. 14:05:08.406 | 52,50 € | 100 | |
01.08. 08:05:53.349 | 59,00 € | 9 | |
29.07. 10:17:05.648 | 59,50 € | 3 | |
28.07. 15:30:25.955 | 57,50 € | 150 | |
17.06. 14:12:48.097 | 49,40 € | 3 | |
09.05. 09:28:15.691 | 62,00 € | 245 | |
03.05. 12:07:25.217 | 61,50 € | 17 | |
28.04. 15:36:37.200 | 59,00 € | 100 | |
19.04. 17:29:27.491 | 56,00 € | 19 | |
11.04. 20:48:02.747 | 53,00 € | 20 | |
08.04. 17:55:12.168 | 52,50 € | 23 | |
01.04. 09:20:36.834 | 54,50 € | 19 | |
01.04. 09:08:57.185 | 54,50 € | 19 | |
28.03. 19:21:02.745 | 55,50 € | 30 | |
24.03. 17:43:43.625 | 57,50 € | 100 | |
24.03. 17:16:45.687 | 57,50 € | 100 | |
15.03. 22:30:18.827 | 60,50 € | 35 | |
11.03. 22:39:50.657 | 59,50 € | 35 | |
18.02. 15:52:35.109 | 61,50 € | 12 | |
04.02. 16:06:46.398 | 58,00 € | 17 | |
31.01. 17:07:43.030 | 56,50 € | 36 | |
28.01. 21:01:21.940 | 55,00 € | 100 | |
24.01. 20:37:02.940 | 57,50 € | 9 | |
21.01. 18:37:07.238 | 56,00 € | 27 | |
18.01. 15:38:51.685 | 67,50 € | 37 | |
10.01. 14:37:12.069 | 72,00 € | 25 | |
03.01. 08:52:57.835 | 71,50 € | 5 | |
27.12. 08:00:01.410 | 70,00 € | 28 | |
20.12. 21:06:41.511 | 66,00 € | 42 | |
14.12. 20:23:46.864 | 67,50 € | 30 | |
26.11. 09:04:09.472 | 72,50 € | 30 | |
25.11. 16:48:04.952 | 74,00 € | 70 | |
23.11. 16:24:21.653 | 73,50 € | 55 | |
22.11. 15:48:37.129 | 71,50 € | 30 | |
19.11. 14:40:03.145 | 71,50 € | 30 | |
05.11. 14:27:29.205 | 68,50 € | 30 | |
04.11. 15:31:17.753 | 69,00 € | 14 | |
04.11. 14:18:50.027 | 68,50 € | 15 | |
28.10. 17:18:13.419 | 67,00 € | 290 | |
28.10. 17:11:03.556 | 67,00 € | 290 | |
28.10. 15:32:22.730 | 68,50 € | 80 | |
28.10. 14:04:42.642 | 67,00 € | 290 | |
28.10. 14:04:09.821 | 67,00 € | 80 | |
28.10. 14:02:53.853 | 67,00 € | 290 | |
27.10. 19:13:57.897 | 66,50 € | 15 | |
18.10. 17:50:07.095 | 71,00 € | 49 | |
15.10. 18:01:30.305 | 72,00 € | 25 | |
23.09. 17:28:18.541 | 69,00 € | 75 | |
02.09. 13:07:13.252 | 69,00 € | 15 | |
24.08. 18:08:59.332 | 72,50 € | 8 | |
19.08. 21:59:35.058 | 68,00 € | 17 | |
10.08. 16:52:42.091 | 73,00 € | 73 | |
06.08. 18:18:45.136 | 72,00 € | 20 | |
05.08. 18:07:14.473 | 70,50 € | 50 | |
05.08. 14:01:34.193 | 70,00 € | 16 | |
05.08. 13:54:46.000 | 69,50 € | 125 | |
03.08. 18:04:57.524 | 71,00 € | 10 | |
03.08. 17:18:31.298 | 71,00 € | 9 | |
03.08. 17:16:37.649 | 71,00 € | 9 | |
03.08. 15:15:07.626 | 70,50 € | 49 | |
02.08. 13:42:01.783 | 70,50 € | 73 | |
19.07. 15:12:07.507 | 62,50 € | 30 | |
08.07. 12:06:42.723 | 61,00 € | 9 | |
07.07. 17:56:25.815 | 61,00 € | 9 | |
05.07. 17:56:22.348 | 62,50 € | 10 | |
28.06. 16:52:05.957 | 61,00 € | 17 | |
28.06. 16:16:47.669 | 61,00 € | 42 | |
24.06. 17:56:50.519 | 60,50 € | 30 | |
17.06. 18:55:02.790 | 62,50 € | 20 | |
31.05. 07:42:45.093 | 71,00 € | 16 | |
28.05. 11:41:51.499 | 70,50 € | 286 | |
26.05. 17:20:35.524 | 71,50 € | 15 | |
21.05. 16:23:36.089 | 73,00 € | 7 | |
21.05. 14:07:40.045 | 72,50 € | 8 | |
20.05. 19:04:49.973 | 72,00 € | 15 | |
19.05. 19:32:21.760 | 72,50 € | 75 | |
12.05. 16:14:19.403 | 73,50 € | 113 | |
04.05. 15:38:02.171 | 75,00 € | 75 | |
29.04. 18:21:22.238 | 76,00 € | 65 | |
28.04. 18:37:24.305 | 79,50 € | 113 | |
28.04. 11:15:40.986 | 79,00 € | 70 | |
26.04. 15:57:17.646 | 77,00 € | 75 | |
17.03. 19:53:36.500 | 75,00 € | 286 | |
12.03. 19:43:47.626 | 75,50 € | 65 | |
08.03. 13:32:25.085 | 71,00 € | 70 | |
05.03. 21:59:52.052 | 70,00 € | 9 | |
04.03. 19:59:05.438 | 64,00 € | 35 | |
04.03. 19:16:06.059 | 67,00 € | 9 | |
03.03. 19:08:29.544 | 69,50 € | 1.000 | |
03.03. 18:42:38.183 | 69,00 € | 10 | |
03.03. 17:36:28.380 | 69,50 € | 35 | |
03.03. 16:55:12.341 | 67,00 € | 1 | |
02.03. 21:59:52.035 | 67,00 € | 10 | |
01.03. 15:31:41.056 | 63,00 € | 18 | |
15.02. 16:53:11.423 | 65,50 € | 17 | |
12.02. 16:35:10.583 | 65,00 € | 52 | |
26.01. 17:22:34.880 | 58,50 € | 20 | |
15.01. 16:34:30.955 | 58,00 € | 10 | |
14.01. 11:13:55.078 | 58,50 € | 90 | |
08.01. 20:04:57.406 | 55,50 € | 50 | |
06.01. 16:33:11.476 | 60,00 € | 50 | |
05.01. 20:04:34.651 | 56,50 € | 25 | |
05.01. 14:55:51.708 | 57,00 € | 5 | |
29.12. 18:16:29.495 | 55,50 € | 30 | |
10.12. 21:01:33.038 | 57,50 € | 90 | |
10.12. 19:40:06.766 | 56,50 € | 14 | |
10.12. 17:34:24.659 | 56,50 € | 25 | |
10.12. 17:06:41.076 | 56,50 € | 18 | |
09.12. 16:57:06.232 | 57,00 € | 20 | |
07.12. 14:23:21.378 | 56,00 € | 17 | |
19.11. 19:01:38.234 | 51,50 € | 55 | |
23.10. 12:50:58.566 | 48,60 € | 20 | |
28.09. 12:24:19.493 | 47,60 € | 20 | |
22.09. 17:27:19.048 | 43,60 € | 55 | |
02.09. 14:40:44.500 | 50,00 € | 40 | |
13.08. 15:31:15.439 | 54,00 € | 55 | |
05.08. 09:28:20.834 | 54,50 € | 1 | |
04.08. 15:17:12.168 | 58,00 € | 55 | |
16.07. 15:01:23.046 | 57,00 € | 120 | |
07.07. 21:37:04.115 | 48,40 € | 8 | |
30.06. 18:16:25.602 | 55,00 € | 8 | |
16.06. 15:36:40.591 | 54,50 € | 100 | |
16.06. 09:44:43.195 | 52,50 € | 100 | |
10.06. 15:36:41.811 | 51,50 € | 100 | |
10.06. 14:08:27.146 | 52,00 € | 100 | |
05.06. 15:38:09.153 | 51,50 € | 150 | |
05.06. 15:10:09.850 | 49,60 € | 100 | |
05.06. 14:56:28.170 | 49,60 € | 100 | |
05.06. 14:35:46.564 | 49,60 € | 100 | |
04.06. 10:14:48.920 | 48,40 € | 112 | |
28.05. 16:04:01.851 | 50,50 € | 14 | |
27.05. 08:57:10.072 | 51,50 € | 1 | |
26.05. 18:19:53.987 | 51,50 € | 1 | |
26.05. 15:31:52.589 | 49,80 € | 200 | |
26.05. 15:29:43.416 | 48,80 € | 100 | |
26.05. 08:25:57.040 | 49,00 € | 100 | |
25.05. 09:15:09.241 | 49,20 € | 1 | |
25.05. 08:12:49.288 | 49,20 € | 1 | |
18.05. 15:32:50.102 | 43,00 € | 200 | |
18.05. 15:32:22.991 | 42,80 € | 200 | |
18.05. 15:26:16.925 | 40,00 € | 100 | |
18.05. 15:16:23.702 | 40,00 € | 162 | |
18.05. 14:29:24.200 | 40,00 € | 100 | |
18.05. 13:55:38.760 | 40,00 € | 100 | |
18.05. 13:50:27.688 | 40,00 € | 100 | |
07.05. 21:57:40.598 | 36,80 € | 164 | |
30.04. 15:12:36.517 | 39,60 € | 150 | |
30.04. 14:40:26.966 | 39,60 € | 150 | |
28.04. 15:15:22.316 | 33,00 € | 150 | |
27.04. 15:24:15.948 | 30,40 € | 164 | |
17.04. 22:03:33.158 | 28,80 € | 200 | |
17.04. 15:31:24.419 | 26,60 € | 150 | |
17.04. 15:31:18.717 | 26,60 € | 150 | |
17.04. 11:46:28.155 | 25,40 € | 200 | |
17.04. 10:04:00.226 | 25,40 € | 150 | |
17.04. 08:14:42.881 | 25,40 € | 150 | |
09.04. 15:24:43.969 | 30,00 € | 100 | |
09.04. 15:16:13.388 | 30,20 € | 100 | |
07.04. 15:13:34.885 | 26,80 € | 150 | |
07.04. 12:22:22.967 | 26,80 € | 150 | |
06.04. 15:02:29.077 | 20,20 € | 150 | |
06.04. 11:48:46.438 | 20,60 € | 150 | |
06.04. 08:35:46.437 | 20,60 € | 150 | |
01.04. 19:41:50.092 | 22,80 € | 47 | |
25.03. 21:27:06.752 | 24,60 € | 200 | |
25.03. 11:27:35.039 | 22,20 € | 200 | |
25.03. 11:21:33.753 | 22,20 € | 200 | |
25.03. 10:47:55.864 | 22,20 € | 42 | |
25.03. 10:30:42.781 | 22,40 € | 200 | |
25.03. 09:43:58.317 | 22,40 € | 200 | |
24.03. 21:41:45.096 | 22,60 € | 42 | |
24.03. 21:40:24.809 | 22,60 € | 47 | |
24.03. 14:39:03.260 | 20,40 € | 200 | |
24.03. 08:29:29.908 | 18,60 € | 200 | |
17.03. 17:39:01.269 | 27,60 € | 74 | |
18.02. 19:03:56.726 | 57,00 € | 175 | |
05.12. 16:19:09.637 | 46,20 € | 250 | |
26.11. 17:17:33.038 | 47,60 € | 50 | |
20.11. 09:12:17.611 | 45,00 € | 23 | |
16.10. 10:54:56.178 | 39,80 € | 65 | |
14.10. 21:32:09.134 | 39,40 € | 65 | |
13.09. 20:54:46.043 | 38,27 € | 250 | |
18.07. 16:41:21.000 | 39,26 € | 52 | |
23.05. 11:27:53.502 | 39,778 € | 50 | |
02.05. 16:42:27.111 | 42,66 € | 7 | |
02.05. 07:38:15.477 | 43,134 € | 23 | |
18.04. 09:33:56.823 | 49,27 € | 45 | |
17.04. 14:04:13.082 | 47,855 € | 100 | |
16.04. 21:47:27.040 | 47,781 € | 20 | |
02.04. 10:10:42.167 | 41,17 € | 17 | |
26.03. 11:52:22.495 | 37,32 € | 300 | |
14.02. 15:54:50.030 | 38,431 € | 520 | |
14.02. 15:47:54.242 | 39,086 € | 260 | |
05.02. 17:09:53.000 | 35,80 € | 70 | |
18.01. 12:18:03.148 | 32,78 € | 100 | |
19.11. 20:08:14.419 | 36,785 € | 7 | |
12.11. 12:03:51.493 | 38,87 € | 45 | |
15.10. 20:23:13.472 | 48,165 € | 10 | |
02.10. 16:05:32.957 | 49,975 € | 34 | |
05.09. 08:51:58.378 | 56,44 € | 1 | |
13.06. 12:14:02.966 | 53,398 € | 19 | |
01.06. 20:41:15.645 | 49,489 € | 55 | |
21.05. 20:22:01.220 | 54,177 € | 19 | |
04.05. 11:21:46.703 | 46,77 € | 33 | |
26.04. 14:44:05.673 | 46,555 € | 50 | |
24.04. 15:36:12.157 | 44,334 € | 90 | |
26.03. 17:36:51.188 | 49,485 € | 100 | |
26.03. 12:19:29.285 | 50,10 € | 100 | |
23.03. 16:39:46.141 | 50,915 € | 55 | |
09.03. 18:12:34.239 | 51,993 € | 33 | |
05.03. 15:19:55.788 | 47,92 € | 3 | |
16.02. 15:45:16.580 | 55,415 € | 3 | |
15.02. 17:34:29.267 | 53,59 € | 60 | |
13.02. 15:21:58.634 | 49,30 € | 60 | |
06.02. 15:51:34.879 | 48,035 € | 60 | |
06.02. 14:49:38.344 | 47,48 € | 58 | |
06.02. 14:03:38.279 | 47,48 € | 2 | |
26.01. 20:11:36.977 | 51,593 € | 12 | |
09.01. 20:00:25.657 | 54,529 € | 9 | |
21.12. 18:54:11.613 | 57,98 € | 1 | |
21.12. 18:53:50.018 | 57,976 € | 1 | |
30.11. 19:25:25.719 | 84,425 € | 30 | |
30.11. 17:38:37.921 | 84,416 € | 24 | |
28.11. 20:20:25.514 | 83,432 € | 6 | |
16.11. 20:32:01.542 | 78,10 € | 1 | |
02.11. 21:04:49.412 | 84,881 € | 10 | |
27.10. 13:09:00.618 | 79,587 € | 8 | |
18.09. 18:28:47.113 | 64,428 € | 50 | |
20.06. 21:20:30.313 | 66,203 € | 35 | |
01.06. 08:05:07.746 | 58,765 € | 200 | |
31.05. 13:15:05.038 | 58,549 € | 200 | |
18.05. 11:16:53.291 | 59,727 € | 8 | |
17.05. 15:30:59.200 | 60,924 € | 9 | |
24.04. 16:30:14.746 | 60,743 € | 9 | |
10.04. 09:54:02.772 | 59,975 € | 38 | |
05.04. 16:52:21.218 | 60,16 € | 200 | |
01.03. 15:55:48.012 | 78,042 € | 200 | |
20.02. 08:47:53.181 | 74,945 € | 27 | |
15.02. 14:17:38.854 | 78,581 € | 60 | |
10.02. 11:14:32.875 | 81,391 € | 50 | |
06.02. 13:38:21.204 | 75,859 € | 123 | |
05.02. 18:53:45.074 | 74,674 € | 92 | |
23.01. 13:46:18.756 | 60,408 € | 11 | |
18.01. 12:41:57.739 | 75,72 € | 11 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
24.04. 22:56:00 | 70 | 99,00 € | 101,00 € | 70 |
24.04. 22:53:00 | 70 | 99,00 € | 101,00 € | 70 |
24.04. 22:50:00 | 70 | 99,00 € | 101,00 € | 70 |
24.04. 22:47:00 | 70 | 99,00 € | 101,00 € | 70 |
24.04. 22:44:00 | 70 | 99,00 € | 101,00 € | 70 |
24.04. 22:41:00 | 70 | 99,00 € | 101,00 € | 70 |
24.04. 22:38:00 | 70 | 99,00 € | 101,00 € | 70 |
24.04. 22:35:00 | 70 | 99,00 € | 101,00 € | 70 |
24.04. 22:32:00 | 70 | 99,00 € | 101,00 € | 70 |
Stammdaten
WKN | 873181 |
ISIN | US7033431039 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |