Jetzt handeln
NETGEAR INC. DL-,001
ISIN: US64111Q1040 | WKN: 578078
13,2000 €
-0,1000 -0,75 %
11:44:53
Status: tradeable
Geld
13,1000 €
Stück: 545
Brief
13,3000 €
Stück: 545
Zeit | Kurs | Volumen | |
---|---|---|---|
08.02. 18:53:58.736 | 12,00 € | 100 | |
02.02. 08:14:31.673 | 13,30 € | 120 | |
11.01. 20:26:37.161 | 12,70 € | 30 | |
03.01. 15:07:57.196 | 13,00 € | 500 | |
26.10. 14:23:24.678 | 10,10 € | 90 | |
26.10. 14:20:42.168 | 10,10 € | 70 | |
02.08. 11:03:45.941 | 12,60 € | 750 | |
02.08. 11:02:58.506 | 12,70 € | 750 | |
27.07. 15:40:47.932 | 13,40 € | 100 | |
14.06. 09:25:49.452 | 13,30 € | 150 | |
08.03. 15:30:10.509 | 16,50 € | 40 | |
06.03. 18:04:05.198 | 16,80 € | 40 | |
03.11. 20:34:34.044 | 19,20 € | 200 | |
23.09. 14:01:36.894 | 22,40 € | 200 | |
09.09. 15:31:20.802 | 22,00 € | 500 | |
28.07. 15:36:25.573 | 23,80 € | 33 | |
27.07. 22:10:17.229 | 20,00 € | 90 | |
01.07. 13:41:36.178 | 17,70 € | 26 | |
23.06. 15:31:39.961 | 17,40 € | 690 | |
23.05. 15:30:56.628 | 18,00 € | 500 | |
23.05. 15:30:47.037 | 18,10 € | 500 | |
12.05. 17:42:03.257 | 18,90 € | 12 | |
19.04. 15:43:08.950 | 19,60 € | 620 | |
19.04. 15:35:06.656 | 19,50 € | 620 | |
19.04. 11:48:22.084 | 19,00 € | 80 | |
03.02. 15:36:18.700 | 23,80 € | 840 | |
02.02. 19:18:32.370 | 24,60 € | 321 | |
04.01. 16:02:55.755 | 26,80 € | 226 | |
29.11. 20:19:46.021 | 23,60 € | 50 | |
18.11. 16:18:11.432 | 24,00 € | 500 | |
14.10. 08:42:54.192 | 28,80 € | 150 | |
22.07. 12:19:07.744 | 26,80 € | 50 | |
21.07. 22:36:30.867 | 27,40 € | 50 | |
24.05. 17:56:52.533 | 31,20 € | 50 | |
12.05. 22:00:09.542 | 29,20 € | 210 | |
15.04. 14:39:36.204 | 31,60 € | 50 | |
16.03. 19:41:06.226 | 36,00 € | 120 | |
04.03. 09:35:52.697 | 32,00 € | 100 | |
24.02. 13:25:43.309 | 34,60 € | 100 | |
17.02. 22:21:00.489 | 33,20 € | 135 | |
09.02. 12:59:30.247 | 34,40 € | 50 | |
05.02. 18:26:14.562 | 33,20 € | 135 | |
27.01. 14:48:44.817 | 33,00 € | 51 | |
27.01. 14:48:16.562 | 33,00 € | 203 | |
27.01. 14:46:41.112 | 33,00 € | 153 | |
27.01. 14:46:28.006 | 33,00 € | 153 | |
27.01. 14:46:09.917 | 33,00 € | 157 | |
27.01. 14:45:54.916 | 33,00 € | 153 | |
27.01. 14:45:40.839 | 33,00 € | 157 | |
07.01. 18:37:28.281 | 33,00 € | 50 | |
06.01. 12:23:46.356 | 33,20 € | 200 | |
06.01. 12:21:57.781 | 33,20 € | 200 | |
06.01. 12:17:47.226 | 33,20 € | 200 | |
06.01. 12:13:56.186 | 33,20 € | 200 | |
06.01. 12:13:44.447 | 33,20 € | 200 | |
06.01. 12:10:22.872 | 33,20 € | 200 | |
06.01. 09:57:22.225 | 33,20 € | 200 | |
06.01. 09:43:40.981 | 33,20 € | 200 | |
04.01. 16:43:48.923 | 32,40 € | 60 | |
29.12. 16:14:32.821 | 33,40 € | 470 | |
18.12. 16:02:11.489 | 31,60 € | 5 | |
28.10. 14:46:37.028 | 28,20 € | 85 | |
22.10. 21:08:46.611 | 29,80 € | 35 | |
22.10. 10:27:27.892 | 31,20 € | 100 | |
20.10. 17:09:12.385 | 30,60 € | 65 | |
20.10. 15:43:29.692 | 29,80 € | 135 | |
16.10. 17:41:29.698 | 29,20 € | 136 | |
24.08. 15:40:10.023 | 28,60 € | 130 | |
18.08. 21:43:50.809 | 28,00 € | 330 | |
29.07. 19:04:24.190 | 25,00 € | 50 | |
29.07. 15:51:35.353 | 25,00 € | 1.211 | |
29.07. 15:44:42.215 | 24,80 € | 202 | |
29.07. 10:34:08.549 | 24,60 € | 3 | |
28.07. 19:14:18.115 | 24,60 € | 50 | |
24.07. 21:15:48.539 | 26,00 € | 326 | |
24.07. 20:31:20.438 | 26,20 € | 5 | |
24.07. 09:41:55.306 | 27,00 € | 13 | |
23.07. 21:40:51.901 | 27,40 € | 649 | |
23.07. 14:41:46.762 | 28,20 € | 1 | |
23.07. 13:47:21.750 | 29,00 € | 202 | |
22.07. 22:29:12.680 | 27,80 € | 375 | |
22.07. 22:07:49.706 | 27,00 € | 375 | |
22.07. 20:54:19.750 | 25,40 € | 807 | |
22.07. 16:52:01.225 | 25,80 € | 807 | |
21.07. 17:24:11.582 | 26,00 € | 13 | |
15.07. 16:55:45.871 | 23,00 € | 1 | |
10.07. 12:32:26.122 | 21,40 € | 1 | |
22.04. 22:17:31.267 | 24,20 € | 210 | |
06.04. 15:30:08.979 | 19,60 € | 2 | |
03.04. 09:18:30.035 | 19,30 € | 2 | |
02.04. 16:43:24.779 | 19,90 € | 100 | |
01.04. 15:25:27.666 | 19,90 € | 2 | |
01.04. 14:06:46.783 | 20,20 € | 2 | |
27.03. 14:02:07.448 | 18,90 € | 2 | |
26.03. 20:51:16.584 | 19,50 € | 9 | |
26.03. 15:55:21.737 | 18,90 € | 100 | |
25.03. 11:45:54.109 | 18,50 € | 4 | |
25.03. 09:13:23.985 | 19,00 € | 9 | |
24.03. 22:55:30.217 | 18,70 € | 40 | |
05.03. 18:41:18.339 | 16,00 € | 40 | |
02.03. 12:13:40.288 | 17,00 € | 4 | |
28.02. 11:24:46.091 | 16,70 € | 35 | |
26.02. 17:07:43.118 | 18,70 € | 2 | |
26.02. 17:07:31.861 | 18,70 € | 2 | |
26.02. 17:07:31.842 | 18,70 € | 2 | |
26.02. 13:07:06.362 | 18,80 € | 9 | |
26.02. 13:03:03.382 | 18,80 € | 9 | |
14.02. 12:42:48.059 | 21,00 € | 175 | |
12.02. 09:45:44.292 | 20,60 € | 150 | |
11.02. 16:16:36.242 | 21,40 € | 250 | |
10.01. 12:21:00.207 | 22,80 € | 175 | |
15.12. 17:02:21.458 | 21,20 € | 2 | |
24.10. 08:11:07.735 | 24,00 € | 60 | |
16.09. 08:08:58.574 | 31,195 € | 170 | |
13.09. 20:37:07.505 | 31,57 € | 200 | |
13.09. 15:58:35.807 | 32,84 € | 170 | |
11.09. 16:14:50.694 | 32,395 € | 50 | |
30.07. 18:58:05.449 | 29,61 € | 87 | |
25.07. 15:56:20.003 | 29,665 € | 800 | |
24.07. 22:05:36.152 | 26,05 € | 60 | |
20.06. 11:32:34.965 | 24,179 € | 87 | |
19.06. 15:30:51.552 | 23,713 € | 90 | |
07.06. 16:09:29.350 | 22,404 € | 9 | |
03.06. 19:43:53.247 | 22,4139 € | 2.025 | |
17.05. 09:51:02.536 | 25,347 € | 54 | |
16.05. 09:42:18.171 | 24,788 € | 108 | |
14.05. 14:00:28.558 | 24,933 € | 108 | |
03.05. 09:46:58.806 | 27,906 € | 161 | |
02.05. 16:47:59.717 | 27,964 € | 108 | |
30.04. 10:11:16.710 | 28,167 € | 26 | |
29.04. 18:10:49.585 | 27,974 € | 215 | |
26.04. 17:02:35.577 | 27,501 € | 215 | |
26.04. 11:47:14.992 | 27,1211 € | 1.073 | |
25.04. 16:16:47.540 | 27,038 € | 1.000 | |
24.04. 22:05:03.923 | 26,824 € | 50 | |
24.04. 22:04:15.275 | 29,065 € | 2 | |
24.04. 21:56:21.488 | 31,566 € | 500 | |
24.04. 21:50:36.613 | 31,6891 € | 1.000 | |
23.04. 17:13:31.082 | 31,218 € | 1 | |
23.04. 17:12:24.245 | 31,229 € | 17 | |
16.04. 12:26:21.007 | 30,383 € | 17 | |
04.03. 11:11:28.734 | 31,962 € | 200 | |
01.03. 20:21:45.234 | 32,036 € | 57 | |
27.02. 14:22:10.437 | 30,5506 € | 3.669 | |
22.02. 15:08:57.086 | 30,822 € | 57 | |
21.02. 10:32:28.517 | 30,912 € | 57 | |
19.02. 18:02:33.366 | 31,3512 € | 1.468 | |
12.02. 21:24:49.830 | 30,055 € | 9 | |
12.02. 21:19:33.862 | 30,0599 € | 2.258 | |
17.01. 16:45:37.617 | 33,333 € | 3 | |
10.01. 12:07:07.491 | 31,44 € | 16 | |
02.01. 07:32:36.567 | 44,426 € | 60 | |
06.12. 19:05:45.970 | 44,227 € | 50 | |
20.11. 17:12:10.028 | 46,642 € | 40 | |
02.10. 17:49:53.262 | 52,92 € | 6 | |
25.09. 15:31:31.674 | 52,07 € | 12 | |
21.09. 19:47:58.291 | 54,205 € | 50 | |
07.09. 18:28:13.150 | 57,178 € | 1 | |
29.08. 21:13:56.451 | 59,322 € | 1 | |
23.08. 19:39:34.351 | 62,524 € | 1 | |
21.08. 18:03:42.076 | 60,453 € | 1 | |
09.08. 20:17:07.385 | 57,246 € | 1 | |
08.08. 20:13:30.005 | 59,887 € | 1 | |
06.08. 20:10:58.668 | 57,597 € | 1 | |
06.08. 16:06:05.470 | 56,58 € | 5 | |
03.08. 18:15:28.203 | 56,434 € | 1 | |
02.08. 22:06:36.459 | 56,195 € | 1 | |
01.08. 17:09:21.771 | 54,546 € | 1 | |
31.07. 16:40:53.848 | 56,09 € | 3 | |
26.07. 21:34:45.551 | 59,956 € | 1 | |
26.07. 21:15:56.630 | 59,811 € | 1 | |
25.07. 18:58:25.777 | 55,502 € | 34 | |
24.07. 17:39:57.354 | 57,069 € | 88 | |
24.07. 07:54:10.814 | 56,492 € | 88 | |
23.07. 18:48:22.536 | 59,726 € | 33 | |
23.07. 18:07:21.388 | 59,327 € | 1 | |
23.07. 15:36:17.316 | 62,775 € | 200 | |
23.07. 12:11:08.583 | 64,043 € | 200 | |
17.07. 21:07:00.138 | 65,44 € | 1 | |
17.07. 16:08:36.889 | 66,678 € | 1 | |
12.07. 18:12:22.744 | 65,727 € | 1 | |
12.07. 16:41:33.657 | 65,493 € | 1 | |
12.07. 14:29:22.142 | 65,005 € | 3 | |
12.07. 12:15:31.698 | 64,923 € | 16 | |
12.07. 10:31:25.809 | 64,92 € | 1 | |
12.07. 09:38:52.892 | 64,91 € | 1 | |
06.07. 09:21:58.349 | 58,66 € | 33 | |
20.06. 12:49:02.717 | 58,45 € | 34 | |
13.06. 12:17:19.899 | 55,08 € | 2 | |
26.04. 08:56:57.318 | 46,32 € | 100 | |
12.03. 15:22:41.852 | 49,37 € | 20 | |
01.03. 16:08:59.706 | 45,184 € | 65 | |
01.03. 15:54:34.156 | 45,052 € | 8 | |
01.03. 15:47:04.523 | 45,249 € | 6 | |
28.02. 17:03:29.310 | 46,346 € | 13 | |
28.02. 16:30:39.851 | 46,816 € | 13 | |
26.02. 17:10:19.244 | 47,974 € | 26 | |
23.02. 19:05:35.137 | 47,244 € | 26 | |
23.02. 18:14:30.774 | 47,379 € | 26 | |
21.02. 15:46:02.852 | 48,364 € | 26 | |
13.02. 16:02:34.866 | 47,607 € | 13 | |
13.02. 11:07:43.189 | 48,52 € | 12 | |
12.02. 17:33:06.347 | 47,755 € | 13 | |
08.02. 16:41:05.091 | 45,692 € | 115 | |
08.02. 16:15:25.300 | 45,993 € | 12 | |
08.02. 15:49:15.820 | 46,152 € | 18 | |
07.02. 20:48:32.373 | 47,524 € | 9 | |
07.02. 19:24:57.310 | 47,958 € | 20 | |
07.02. 19:13:51.222 | 47,533 € | 13 | |
07.02. 19:02:53.011 | 47,756 € | 8 | |
07.02. 18:55:22.093 | 48,048 € | 6 | |
07.02. 18:52:14.503 | 48,691 € | 13 | |
07.02. 18:39:09.121 | 49,507 € | 8 | |
07.02. 18:34:12.362 | 49,672 € | 6 | |
07.02. 18:14:55.808 | 49,765 € | 15 | |
07.02. 17:16:06.513 | 51,024 € | 12 | |
06.02. 22:46:54.606 | 56,69 € | 50 | |
06.02. 22:20:06.148 | 55,005 € | 50 | |
17.01. 19:37:32.834 | 54,40 € | 10 | |
04.01. 16:24:36.710 | 49,406 € | 47 | |
20.12. 15:42:11.409 | 49,32 € | 25 | |
19.12. 15:56:26.118 | 50,934 € | 125 | |
18.12. 15:30:46.286 | 48,745 € | 50 | |
11.12. 18:17:15.724 | 44,497 € | 52 | |
29.11. 16:32:24.906 | 42,964 € | 26 | |
28.11. 21:43:13.474 | 42,196 € | 13 | |
28.11. 19:31:35.673 | 42,57 € | 40 | |
09.11. 18:29:42.036 | 42,393 € | 13 | |
01.11. 15:23:01.776 | 38,782 € | 26 | |
30.10. 14:48:16.587 | 40,174 € | 12 | |
30.10. 09:43:06.286 | 40,00 € | 12 | |
30.10. 09:36:09.171 | 39,499 € | 1.200 | |
27.10. 19:22:06.357 | 40,601 € | 2 | |
27.10. 15:40:57.946 | 40,902 € | 26 | |
26.10. 15:33:11.827 | 39,224 € | 26 | |
18.10. 21:08:18.015 | 42,639 € | 1.200 | |
26.09. 12:17:18.932 | 41,123 € | 25 | |
20.09. 17:34:51.528 | 38,871 € | 3 | |
20.09. 17:22:44.522 | 39,076 € | 8 | |
13.09. 15:45:08.171 | 39,146 € | 8 | |
13.09. 15:39:05.739 | 39,278 € | 8 | |
24.08. 19:49:07.697 | 40,212 € | 25 | |
10.08. 20:12:04.401 | 39,31 € | 15 | |
08.08. 10:07:09.689 | 39,723 € | 150 | |
07.08. 16:10:24.631 | 39,758 € | 47 | |
03.08. 16:58:17.622 | 40,241 € | 15 | |
01.08. 16:52:53.836 | 40,347 € | 30 | |
26.07. 22:35:11.916 | 37,794 € | 13 | |
26.07. 22:32:25.901 | 37,794 € | 13 | |
25.07. 20:35:18.479 | 38,963 € | 26 | |
24.07. 16:50:25.369 | 37,55 € | 50 | |
10.07. 11:20:33.661 | 39,508 € | 150 | |
10.07. 08:02:00.093 | 39,546 € | 30 | |
06.07. 15:46:55.467 | 37,957 € | 59 | |
16.06. 16:04:12.040 | 38,618 € | 15 | |
16.06. 16:02:39.147 | 38,677 € | 15 | |
16.06. 15:50:21.294 | 38,971 € | 30 | |
06.06. 09:45:57.256 | 39,779 € | 150 | |
30.05. 10:58:52.114 | 38,065 € | 74 | |
23.05. 16:31:48.233 | 38,184 € | 30 | |
17.05. 19:47:55.172 | 38,238 € | 24 | |
11.05. 15:35:52.761 | 40,924 € | 21 | |
27.04. 16:05:19.409 | 42,434 € | 15 | |
27.04. 16:00:21.184 | 42,207 € | 15 | |
03.04. 16:59:59.334 | 45,868 € | 15 | |
29.03. 21:47:10.568 | 45,528 € | 40 | |
27.03. 15:50:07.204 | 45,646 € | 17 | |
24.01. 19:31:27.827 | 52,038 € | 236 | |
20.01. 13:26:47.071 | 52,064 € | 33 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
11:41:00.000 | 545 | 13,10 € | 13,30 € | 545 |
11:38:00.000 | 545 | 13,10 € | 13,30 € | 545 |
11:35:00.000 | 545 | 13,10 € | 13,30 € | 545 |
11:32:00.000 | 545 | 13,10 € | 13,30 € | 545 |
11:29:00.000 | 545 | 13,10 € | 13,30 € | 545 |
11:26:00.000 | 545 | 13,10 € | 13,30 € | 545 |
11:23:00.000 | 545 | 13,10 € | 13,30 € | 545 |
11:20:00.000 | 545 | 13,10 € | 13,30 € | 545 |
11:17:00.000 | 545 | 13,10 € | 13,30 € | 545 |
Stammdaten
WKN | 578078 |
ISIN | US64111Q1040 |
Branche | Telekommunikationsausrüster |
Herkunft | USA |
Aktienanzahl | 30,40 Mio. |
Marktkapitalisierung | 364,79 Mio. |
Dividende je Aktie | - USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 69,19 % |
Abstand 52W Hoch | 17,90 % |
Abstand 52W Tief | 44,57 % |
Vola 30 Tage | 16,51 % |
Vola 250 Tage | 47,84 % |
KGV | 20,80 (2020) |
KCV | 54,33 (2019) |
Gewinn je Aktie | 1,950 (2020) |
Cashflow/Aktie | 0,450 (2019) |
Dividende je Aktie | - USD (2020) |
Dividendenausschüttung in Mio. | - USD (2020) |
Performance
1 Woche | 13,800 | -3,623 | |
1 Monat | 13,650 | -2,564 | |
6 Monate | 10,550 | +26,066 | |
Lfd. Jahr | 13,100 | +1,527 | |
1 Jahr | 15,800 | -15,823 | |
3 Jahre | 31,900 | -58,307 | |
5 Jahre | 30,297 | -56,101 |