Jetzt handeln
FUTUREFUEL CORP. DL-,0001
ISIN: US36116M1062 | WKN: A0YHQB
4,9600 €
-0,0250 -0,50 %
15:53:05
Status: tradeable
Geld
4,9400 €
Stück: 2.033
Brief
4,9800 €
Stück: 2.033
Zeit | Kurs | Volumen | |
---|---|---|---|
08.12. 17:52:38.956 | 4,94 € | 100 | |
04.12. 21:19:55.217 | 4,90 € | 2 | |
03.12. 21:28:48.709 | 4,98 € | 125 | |
01.12. 17:02:48.249 | 4,88 € | 319 | |
22.11. 16:05:20.672 | 4,94 € | 22 | |
17.11. 17:52:42.958 | 4,92 € | 21 | |
15.11. 16:18:08.108 | 4,86 € | 2 | |
14.11. 16:33:41.524 | 5,00 € | 7 | |
11.11. 13:56:10.125 | 5,10 € | 500 | |
10.11. 17:47:54.828 | 5,15 € | 187 | |
09.11. 11:03:58.175 | 5,65 € | 72 | |
07.11. 21:04:40.409 | 5,75 € | 3 | |
05.11. 21:04:05.631 | 5,55 € | 4 | |
31.10. 16:05:06.267 | 5,55 € | 19 | |
21.10. 16:35:13.573 | 5,55 € | 2 | |
14.10. 21:04:22.716 | 5,65 € | 2 | |
12.10. 11:08:25.581 | 5,70 € | 8 | |
09.10. 21:04:00.089 | 5,60 € | 5 | |
06.10. 17:34:10.214 | 5,55 € | 2 | |
01.10. 16:11:16.616 | 5,15 € | 2 | |
27.09. 16:10:00.531 | 5,05 € | 2 | |
22.09. 17:34:33.466 | 5,05 € | 2 | |
15.09. 17:33:58.860 | 5,05 € | 2 | |
09.09. 16:05:52.059 | 5,25 € | 4 | |
05.09. 16:04:25.867 | 5,45 € | 11 | |
28.08. 16:56:11.490 | 5,50 € | 32 | |
24.08. 11:04:05.991 | 5,60 € | 94 | |
22.08. 21:04:15.342 | 5,55 € | 42 | |
21.08. 21:03:51.635 | 5,60 € | 19 | |
20.08. 21:03:54.388 | 5,55 € | 18 | |
20.08. 16:04:49.043 | 5,50 € | 94 | |
19.08. 16:30:24.041 | 5,45 € | 5 | |
18.08. 17:34:10.466 | 5,50 € | 11 | |
16.08. 16:23:25.351 | 5,60 € | 2 | |
16.08. 16:05:03.483 | 5,65 € | 39 | |
15.08. 16:05:13.783 | 5,65 € | 36 | |
10.08. 11:04:00.595 | 4,38 € | 106 | |
09.08. 22:46:12.706 | 4,62 € | 339 | |
06.08. 21:04:21.301 | 4,32 € | 22 | |
27.07. 11:03:41.838 | 5,15 € | 9 | |
25.07. 16:13:49.098 | 5,10 € | 9 | |
19.07. 21:04:03.803 | 4,86 € | 5 | |
15.07. 16:11:35.756 | 4,84 € | 2 | |
03.07. 09:22:08.473 | 4,60 € | 157 | |
26.06. 15:47:42.096 | 4,72 € | 365 | |
25.06. 21:03:57.654 | 4,76 € | 2 | |
25.06. 16:59:39.107 | 4,98 € | 2 | |
25.06. 16:41:33.939 | 4,94 € | 10 | |
25.06. 16:05:21.209 | 4,90 € | 6 | |
21.06. 16:04:56.819 | 4,42 € | 5 | |
19.06. 16:04:47.113 | 4,42 € | 33 | |
17.06. 16:06:27.931 | 4,18 € | 69 | |
06.06. 21:04:08.191 | 4,02 € | 14 | |
04.06. 21:04:31.105 | 4,06 € | 2 | |
03.06. 21:31:47.106 | 3,84 € | 3 | |
31.05. 16:59:33.380 | 3,96 € | 3 | |
30.05. 21:04:16.365 | 3,98 € | 2 | |
29.05. 21:03:52.087 | 4,22 € | 119 | |
29.05. 16:46:04.598 | 4,18 € | 5 | |
27.05. 16:13:05.543 | 4,22 € | 165 | |
25.05. 11:03:47.737 | 4,34 € | 68 | |
24.05. 21:04:10.037 | 4,28 € | 4 | |
22.05. 16:11:33.565 | 4,36 € | 2 | |
20.05. 21:03:58.614 | 4,46 € | 2 | |
20.05. 16:16:43.121 | 4,56 € | 2 | |
17.05. 16:09:50.212 | 4,56 € | 4 | |
16.05. 18:22:47.515 | 4,58 € | 230 | |
14.05. 21:05:05.997 | 4,60 € | 249 | |
14.05. 16:07:09.684 | 4,70 € | 50 | |
13.05. 21:04:28.940 | 4,74 € | 16 | |
11.05. 11:03:58.049 | 5,05 € | 12 | |
10.05. 16:05:55.302 | 5,15 € | 2 | |
02.05. 21:04:30.060 | 4,98 € | 13 | |
30.04. 21:04:38.388 | 5,05 € | 4 | |
28.04. 17:34:00.523 | 5,25 € | 3 | |
26.04. 21:40:23.014 | 5,20 € | 3 | |
25.04. 16:10:34.817 | 5,15 € | 94 | |
24.04. 15:09:33.237 | 5,25 € | 4 | |
23.04. 16:04:50.330 | 5,20 € | 78 | |
21.04. 17:33:47.681 | 5,20 € | 178 | |
18.04. 21:03:57.805 | 5,20 € | 139 | |
18.04. 16:05:12.498 | 5,30 € | 3 | |
16.04. 22:41:06.421 | 5,30 € | 303 | |
16.04. 21:04:14.970 | 5,35 € | 13 | |
16.04. 16:05:42.159 | 5,40 € | 11 | |
16.04. 14:42:26.131 | 5,50 € | 270 | |
16.04. 11:26:18.990 | 5,60 € | 286 | |
15.04. 21:04:40.154 | 5,40 € | 21 | |
14.04. 17:25:14.450 | 5,30 € | 610 | |
13.04. 11:09:01.150 | 5,30 € | 9 | |
12.04. 21:13:07.474 | 5,35 € | 2 | |
12.04. 21:04:04.739 | 5,30 € | 10 | |
12.04. 16:04:24.575 | 5,50 € | 84 | |
12.04. 10:12:27.434 | 5,50 € | 347 | |
11.04. 21:31:07.299 | 5,45 € | 2 | |
11.04. 21:26:36.026 | 5,40 € | 3 | |
11.04. 21:17:33.644 | 5,40 € | 7 | |
11.04. 21:13:02.345 | 5,45 € | 11 | |
11.04. 21:03:59.557 | 5,45 € | 94 | |
11.04. 20:49:30.538 | 5,45 € | 283 | |
11.04. 17:03:19.307 | 5,35 € | 5 | |
11.04. 16:22:38.051 | 5,35 € | 30 | |
11.04. 16:13:35.790 | 5,30 € | 6 | |
11.04. 16:04:32.702 | 5,40 € | 249 | |
11.04. 11:50:18.542 | 5,40 € | 288 | |
11.04. 08:00:46.146 | 5,30 € | 1.396 | |
10.04. 21:40:14.272 | 5,30 € | 2 | |
10.04. 21:26:40.511 | 5,35 € | 94 | |
10.04. 21:13:06.389 | 5,30 € | 10 | |
10.04. 21:04:02.973 | 5,30 € | 51 | |
10.04. 16:45:50.629 | 5,35 € | 2 | |
10.04. 16:23:14.203 | 5,25 € | 2 | |
10.04. 16:04:51.211 | 5,15 € | 9 | |
10.04. 15:48:22.940 | 5,20 € | 328 | |
10.04. 10:27:30.170 | 5,25 € | 1.240 | |
10.04. 10:26:24.442 | 5,25 € | 399 | |
10.04. 10:25:55.777 | 5,25 € | 504 | |
10.04. 10:20:21.967 | 5,35 € | 734 | |
10.04. 10:19:35.334 | 5,45 € | 2.238 | |
10.04. 10:17:52.325 | 5,35 € | 903 | |
10.04. 10:17:38.091 | 5,35 € | 558 | |
10.04. 10:01:13.900 | 5,35 € | 5.399 | |
10.04. 08:18:34.061 | 5,20 € | 766 | |
10.04. 08:18:06.321 | 5,20 € | 1.560 | |
10.04. 08:17:10.992 | 5,10 € | 1.165 | |
07.04. 17:34:16.398 | 7,35 € | 3 | |
06.04. 11:03:45.917 | 7,55 € | 3 | |
05.04. 20:07:50.591 | 7,50 € | 1.500 | |
03.04. 16:04:39.882 | 7,70 € | 20 | |
28.03. 16:04:42.377 | 7,45 € | 2 | |
27.03. 16:04:21.077 | 7,45 € | 10 | |
26.03. 16:04:26.889 | 7,40 € | 54 | |
25.03. 16:05:06.639 | 7,35 € | 13 | |
23.03. 11:03:46.999 | 7,25 € | 4 | |
22.03. 21:03:55.317 | 7,25 € | 14 | |
22.03. 16:04:19.143 | 7,30 € | 4 | |
20.03. 21:04:00.020 | 7,40 € | 12 | |
20.03. 16:04:58.731 | 7,25 € | 27 | |
18.03. 21:04:02.439 | 7,10 € | 2 | |
18.03. 16:19:40.903 | 7,00 € | 2 | |
16.03. 11:03:53.653 | 6,70 € | 3 | |
15.03. 16:08:45.585 | 6,45 € | 13 | |
13.03. 16:04:53.113 | 5,15 € | 8 | |
08.03. 16:04:09.686 | 5,25 € | 3 | |
28.02. 16:03:41.906 | 5,50 € | 3 | |
27.02. 16:03:39.941 | 5,50 € | 3 | |
25.02. 17:38:38.117 | 5,60 € | 5 | |
15.01. 21:03:57.334 | 5,30 € | 3 | |
02.01. 21:03:34.997 | 5,50 € | 12 | |
19.12. 21:03:54.690 | 5,70 € | 6 | |
19.12. 08:37:42.996 | 5,55 € | 500 | |
18.12. 09:19:57.648 | 5,65 € | 100 | |
15.11. 16:04:13.342 | 5,70 € | 2 | |
14.11. 21:04:16.159 | 5,55 € | 2 | |
13.11. 16:05:28.474 | 5,45 € | 7 | |
10.11. 16:04:50.111 | 5,40 € | 6 | |
09.11. 16:32:06.691 | 6,00 € | 5 | |
08.11. 16:04:53.893 | 6,10 € | 2 | |
01.11. 21:04:41.471 | 6,15 € | 16 | |
28.10. 11:03:55.782 | 6,15 € | 2 | |
23.10. 16:03:40.571 | 6,30 € | 7 | |
13.10. 21:04:03.389 | 6,50 € | 2 | |
09.10. 21:03:58.854 | 6,55 € | 6 | |
25.09. 16:03:57.639 | 6,75 € | 2 | |
22.09. 21:03:58.992 | 6,75 € | 22 | |
21.09. 21:03:37.751 | 6,85 € | 9 | |
18.09. 16:03:45.923 | 6,80 € | 2 | |
15.09. 21:03:56.371 | 6,95 € | 8 | |
15.09. 16:04:06.819 | 6,95 € | 4 | |
11.09. 16:03:44.314 | 6,45 € | 15 | |
05.09. 21:03:43.987 | 6,40 € | 53 | |
03.09. 17:33:53.754 | 6,40 € | 2 | |
31.08. 16:03:46.306 | 6,70 € | 6 | |
24.08. 21:03:43.532 | 6,70 € | 60 | |
24.08. 16:03:37.429 | 6,70 € | 16 | |
22.08. 16:30:53.291 | 6,85 € | 97 | |
21.08. 16:03:51.511 | 6,75 € | 3 | |
17.08. 21:35:19.253 | 6,80 € | 5 | |
16.08. 16:03:52.611 | 6,80 € | 18 | |
11.08. 21:03:37.023 | 7,05 € | 14 | |
11.08. 09:05:41.046 | 7,15 € | 272 | |
10.08. 21:35:07.965 | 7,00 € | 5 | |
10.08. 21:21:36.974 | 6,95 € | 2 | |
10.08. 21:03:35.705 | 6,95 € | 107 | |
10.08. 16:26:37.549 | 7,05 € | 7 | |
10.08. 16:22:06.904 | 7,00 € | 7 | |
10.08. 16:04:09.099 | 7,10 € | 3 | |
09.08. 16:03:37.965 | 9,20 € | 33 | |
03.08. 16:03:46.103 | 8,85 € | 3 | |
28.07. 16:04:05.301 | 8,90 € | 17 | |
20.07. 16:04:02.319 | 8,70 € | 23 | |
16.07. 17:34:01.841 | 8,15 € | 2 | |
14.07. 16:03:53.582 | 8,30 € | 60 | |
13.07. 21:49:05.917 | 8,40 € | 17 | |
10.07. 16:03:38.541 | 8,10 € | 5 | |
03.07. 21:03:58.701 | 8,30 € | 2 | |
26.06. 16:03:52.780 | 8,00 € | 11 | |
19.06. 21:03:40.214 | 7,85 € | 8 | |
13.06. 16:03:40.370 | 8,65 € | 2 | |
05.06. 16:44:25.566 | 7,95 € | 9 | |
31.05. 21:00:56.695 | 7,90 € | 4 | |
31.05. 16:03:21.836 | 8,10 € | 4 | |
26.05. 21:04:05.899 | 8,40 € | 4 | |
19.05. 21:01:45.281 | 8,75 € | 2 | |
19.05. 16:03:56.133 | 8,80 € | 2 | |
18.05. 21:01:37.194 | 8,75 € | 3 | |
16.05. 21:04:31.707 | 8,30 € | 3 | |
16.05. 16:02:18.285 | 8,20 € | 12 | |
15.05. 19:57:43.201 | 8,30 € | 40 | |
15.05. 16:03:28.790 | 8,20 € | 2 | |
10.05. 16:57:49.050 | 7,80 € | 2 | |
09.05. 09:08:20.877 | 7,00 € | 289 | |
08.05. 21:00:31.047 | 7,10 € | 2 | |
25.04. 16:03:11.400 | 6,85 € | 85 | |
16.04. 17:32:56.828 | 7,20 € | 4 | |
14.04. 16:04:13.318 | 7,40 € | 17 | |
13.04. 16:00:02.294 | 7,30 € | 24 | |
12.04. 21:06:44.561 | 7,25 € | 46 | |
11.04. 16:08:14.957 | 7,25 € | 19 | |
06.04. 16:01:31.839 | 6,90 € | 16 | |
30.03. 16:08:23.352 | 6,704 € | 23 | |
27.03. 21:06:49.980 | 6,794 € | 10 | |
27.03. 08:03:10.095 | 6,818 € | 288 | |
26.03. 17:33:12.698 | 6,79 € | 9 | |
22.03. 21:40:07.904 | 6,52 € | 55 | |
20.03. 16:00:03.502 | 6,834 € | 142 | |
19.03. 17:33:06.353 | 6,89 € | 20 | |
17.03. 16:51:07.517 | 6,844 € | 15 | |
14.03. 10:45:59.460 | 7,552 € | 40 | |
10.03. 19:15:47.809 | 7,564 € | 500 | |
10.03. 17:43:18.750 | 7,594 € | 30 | |
10.03. 17:14:42.603 | 7,526 € | 120 | |
10.03. 15:34:06.199 | 7,478 € | 50 | |
10.03. 09:08:27.195 | 7,932 € | 700 | |
10.03. 09:03:43.421 | 7,918 € | 620 | |
09.03. 22:34:52.196 | 8,044 € | 200 | |
09.03. 22:24:29.575 | 8,044 € | 89 | |
09.03. 22:22:54.160 | 8,044 € | 911 | |
03.03. 16:00:34.845 | 8,228 € | 4 | |
24.02. 21:07:52.314 | 8,142 € | 2 | |
23.02. 16:00:37.510 | 8,384 € | 5 | |
16.02. 16:00:13.036 | 8,476 € | 7 | |
04.02. 11:24:36.565 | 8,57 € | 229 | |
03.02. 16:01:16.900 | 8,366 € | 3 | |
02.02. 21:08:13.703 | 8,268 € | 6 | |
30.01. 16:05:11.928 | 8,392 € | 6 | |
27.01. 17:58:06.184 | 8,372 € | 15 | |
26.01. 16:05:22.037 | 8,45 € | 6 | |
26.01. 11:38:02.683 | 8,102 € | 100 | |
24.01. 16:00:45.806 | 8,516 € | 21 | |
23.01. 16:12:42.652 | 8,732 € | 1.200 | |
20.01. 16:01:02.996 | 8,728 € | 116 | |
19.01. 16:02:32.513 | 8,584 € | 11 | |
18.01. 21:00:14.052 | 8,71 € | 23 | |
18.01. 17:23:48.866 | 8,81 € | 151 | |
16.01. 20:19:45.752 | 8,936 € | 55 | |
16.01. 16:02:28.292 | 8,942 € | 22 | |
13.01. 14:27:10.353 | 8,424 € | 500 | |
12.01. 16:03:39.281 | 8,652 € | 4 | |
10.01. 18:12:15.082 | 8,386 € | 1.283 | |
09.01. 15:05:19.890 | 8,158 € | 700 | |
07.01. 11:41:43.413 | 8,104 € | 3 | |
06.01. 21:02:01.938 | 8,21 € | 24 | |
06.01. 16:47:54.735 | 8,224 € | 100 | |
04.01. 20:08:14.913 | 8,164 € | 1.250 | |
04.01. 20:07:59.154 | 8,162 € | 1.250 | |
04.01. 10:07:50.660 | 8,238 € | 500 | |
03.01. 21:19:33.862 | 8,176 € | 620 | |
03.01. 15:45:39.576 | 8,276 € | 50 | |
03.01. 15:30:30.640 | 7,992 € | 268 | |
03.01. 14:37:52.267 | 7,94 € | 15 | |
03.01. 11:36:00.609 | 7,94 € | 1.283 | |
02.01. 21:20:37.090 | 7,802 € | 80 | |
02.01. 21:10:03.473 | 7,826 € | 400 | |
02.01. 18:42:14.935 | 7,716 € | 600 | |
02.01. 16:07:01.317 | 7,706 € | 10 | |
28.12. 16:03:04.764 | 7,872 € | 2 | |
18.12. 17:33:09.826 | 8,308 € | 2 | |
14.12. 16:03:09.256 | 8,05 € | 5 | |
13.12. 16:03:34.893 | 8,146 € | 5 | |
08.12. 16:03:59.727 | 8,434 € | 2 | |
06.12. 16:03:56.031 | 8,434 € | 3 | |
02.12. 16:03:47.604 | 8,442 € | 2 | |
01.12. 16:04:00.350 | 8,342 € | 3 | |
27.11. 17:59:22.328 | 8,146 € | 3 | |
24.11. 16:03:29.523 | 8,024 € | 2 | |
24.11. 07:33:54.661 | 7,944 € | 195 | |
23.11. 21:04:07.597 | 8,134 € | 2 | |
20.11. 17:31:17.870 | 7,87 € | 9 | |
17.11. 17:25:38.563 | 7,784 € | 1.200 | |
11.11. 21:03:24.537 | 8,00 € | 13 | |
11.11. 16:03:45.710 | 8,188 € | 2 | |
11.11. 12:13:47.125 | 7,944 € | 195 | |
10.11. 21:02:27.066 | 7,748 € | 10 | |
10.11. 16:02:38.916 | 7,508 € | 4 | |
07.11. 16:06:16.922 | 7,044 € | 5 | |
02.11. 21:04:53.645 | 6,56 € | 3 | |
31.10. 16:06:04.242 | 7,048 € | 2 | |
30.10. 17:40:39.689 | 7,01 € | 3 | |
29.10. 11:06:50.160 | 7,01 € | 3 | |
27.10. 16:41:30.789 | 6,756 € | 5 | |
24.10. 16:02:35.511 | 6,582 € | 5 | |
19.10. 21:03:34.106 | 6,626 € | 3 | |
17.10. 16:02:52.789 | 6,492 € | 4 | |
07.10. 16:13:34.196 | 6,024 € | 2 | |
05.10. 21:05:04.667 | 6,214 € | 3 | |
27.09. 21:02:51.245 | 6,10 € | 140 | |
26.09. 21:07:33.856 | 6,088 € | 27 | |
26.09. 16:08:41.720 | 6,10 € | 6 | |
24.09. 11:24:25.699 | 5,984 € | 4 | |
21.09. 21:00:07.780 | 6,378 € | 2 | |
19.09. 16:17:13.163 | 6,416 € | 2 | |
17.09. 11:16:49.186 | 6,338 € | 2 | |
14.09. 16:07:08.909 | 6,40 € | 4 | |
13.09. 21:04:57.548 | 6,566 € | 140 | |
11.09. 17:34:24.046 | 6,568 € | 2 | |
09.09. 16:04:36.520 | 6,72 € | 3 | |
01.09. 21:46:26.403 | 7,022 € | 2 | |
26.08. 16:03:12.233 | 7,352 € | 10 | |
25.08. 16:02:32.371 | 7,252 € | 2 | |
16.08. 19:39:18.080 | 7,44 € | 1.275 | |
12.08. 16:05:52.215 | 7,286 € | 135 | |
09.08. 13:59:10.576 | 7,044 € | 75 | |
08.08. 16:01:01.716 | 7,092 € | 3 | |
07.08. 17:45:56.333 | 7,126 € | 6 | |
05.08. 16:01:05.064 | 7,036 € | 3 | |
04.08. 16:00:44.454 | 7,076 € | 36 | |
01.08. 21:15:19.416 | 7,15 € | 1.200 | |
15.07. 21:04:21.647 | 6,736 € | 2 | |
12.07. 21:03:21.681 | 6,598 € | 29 | |
12.07. 16:08:28.573 | 6,824 € | 31 | |
11.07. 21:29:38.063 | 6,83 € | 29 | |
10.07. 17:38:23.861 | 6,906 € | 3 | |
07.07. 21:07:13.180 | 6,918 € | 7 | |
07.07. 16:03:40.316 | 7,064 € | 4 | |
03.07. 17:45:21.640 | 7,122 € | 3 | |
28.06. 16:04:41.737 | 7,062 € | 2 | |
20.06. 16:25:02.997 | 6,872 € | 3 | |
16.06. 20:21:14.273 | 6,746 € | 100 | |
13.06. 21:50:56.227 | 6,966 € | 75 | |
13.06. 16:01:07.250 | 7,242 € | 2 | |
10.06. 12:03:11.689 | 7,378 € | 145 | |
08.06. 16:02:09.665 | 7,29 € | 137 | |
06.06. 16:00:29.283 | 6,968 € | 21 | |
20.05. 21:01:37.347 | 6,672 € | 100 | |
16.05. 16:03:08.032 | 6,574 € | 2 | |
11.05. 21:36:12.708 | 6,572 € | 30 | |
11.05. 15:53:20.220 | 6,344 € | 500 | |
10.05. 17:43:14.801 | 6,21 € | 190 | |
10.05. 15:31:23.239 | 6,782 € | 100 | |
11.04. 11:17:36.974 | 9,086 € | 114 | |
11.04. 08:31:36.066 | 9,102 € | 158 | |
06.04. 16:35:38.477 | 9,276 € | 20 | |
30.03. 15:35:36.317 | 8,70 € | 2.850 | |
30.03. 15:35:33.539 | 8,70 € | 800 | |
21.03. 16:08:35.995 | 8,80 € | 10 | |
15.03. 14:37:02.375 | 7,60 € | 1.060 | |
08.03. 15:33:18.867 | 7,45 € | 1.070 | |
08.02. 20:14:52.654 | 6,45 € | 80 | |
28.01. 15:55:27.247 | 6,60 € | 146 | |
25.01. 18:57:10.654 | 6,80 € | 146 | |
21.01. 15:46:44.782 | 6,70 € | 1.190 | |
06.01. 15:46:21.327 | 7,15 € | 1.110 | |
04.01. 21:01:31.062 | 7,05 € | 10 | |
03.01. 17:49:32.210 | 6,95 € | 3 | |
03.12. 19:19:44.935 | 6,90 € | 580 | |
29.11. 09:29:13.063 | 7,05 € | 130 | |
17.11. 10:48:07.557 | 7,75 € | 1.500 | |
15.11. 18:16:55.139 | 7,75 € | 200 | |
05.11. 15:52:46.521 | 6,75 € | 20 | |
05.11. 14:30:43.097 | 6,60 € | 787 | |
18.10. 11:10:28.486 | 6,80 € | 787 | |
18.10. 08:55:42.287 | 6,75 € | 787 | |
04.10. 15:48:35.279 | 6,25 € | 100 | |
21.09. 20:30:49.016 | 6,20 € | 1.421 | |
14.09. 19:47:03.849 | 6,50 € | 850 | |
10.09. 22:11:09.976 | 6,55 € | 800 | |
07.09. 19:14:41.286 | 6,80 € | 1.471 | |
19.08. 16:06:58.202 | 7,10 € | 140 | |
06.08. 21:04:52.950 | 7,30 € | 135 | |
06.08. 18:47:58.748 | 7,25 € | 150 | |
27.07. 09:43:53.133 | 7,25 € | 290 | |
28.06. 17:55:19.020 | 8,10 € | 184 | |
15.06. 16:27:38.304 | 8,20 € | 65 | |
15.06. 11:45:35.607 | 8,25 € | 1.000 | |
07.06. 16:34:48.018 | 8,35 € | 60 | |
07.06. 15:30:13.597 | 8,50 € | 100 | |
04.06. 16:11:32.225 | 8,70 € | 2.000 | |
02.06. 20:52:55.761 | 8,50 € | 65 | |
31.05. 12:39:48.447 | 8,55 € | 2.000 | |
28.05. 19:36:43.188 | 8,35 € | 238 | |
20.05. 22:22:43.267 | 9,80 € | 52 | |
20.05. 19:03:49.084 | 10,10 € | 200 | |
17.05. 18:18:08.243 | 13,50 € | 167 | |
12.05. 17:27:28.958 | 11,50 € | 200 | |
12.05. 15:30:07.143 | 11,90 € | 200 | |
12.05. 15:06:25.073 | 12,30 € | 4 | |
12.05. 14:14:27.722 | 12,50 € | 340 | |
12.05. 12:45:43.686 | 12,60 € | 300 | |
12.05. 11:29:30.944 | 12,00 € | 167 | |
22.04. 11:00:45.980 | 10,50 € | 140 | |
21.04. 20:42:48.787 | 10,70 € | 140 | |
16.04. 18:47:07.088 | 11,20 € | 54 | |
19.03. 19:43:17.235 | 12,00 € | 152 | |
12.03. 21:24:12.968 | 13,60 € | 49 | |
11.03. 17:28:22.804 | 13,10 € | 150 | |
02.03. 21:55:49.539 | 12,70 € | 44 | |
22.02. 16:12:38.546 | 12,80 € | 47 | |
18.02. 22:17:57.430 | 12,40 € | 75 | |
17.02. 10:19:01.283 | 13,40 € | 75 | |
16.02. 15:43:52.397 | 13,60 € | 100 | |
16.02. 08:12:18.505 | 14,60 € | 100 | |
11.02. 16:49:41.186 | 14,10 € | 40 | |
09.02. 11:37:39.225 | 13,40 € | 2.000 | |
09.02. 09:48:22.565 | 13,20 € | 75 | |
04.02. 16:08:33.367 | 11,70 € | 100 | |
29.01. 17:48:00.563 | 11,30 € | 91 | |
19.01. 14:17:46.183 | 11,40 € | 250 | |
12.01. 17:28:38.399 | 11,60 € | 200 | |
08.01. 15:40:43.736 | 11,50 € | 341 | |
08.01. 10:44:38.172 | 11,90 € | 100 | |
21.12. 09:32:25.804 | 9,80 € | 50 | |
18.12. 16:39:08.639 | 10,40 € | 350 | |
07.12. 18:11:57.630 | 9,95 € | 150 | |
23.11. 17:41:43.113 | 10,20 € | 100 | |
16.11. 08:45:00.348 | 10,40 € | 500 | |
09.11. 07:56:39.687 | 10,40 € | 30 | |
30.10. 10:29:30.101 | 10,20 € | 104 | |
26.10. 11:29:54.979 | 10,50 € | 80 | |
07.10. 17:38:12.635 | 9,80 € | 1.000 | |
28.09. 10:29:23.911 | 9,50 € | 1.000 | |
24.09. 21:34:04.918 | 9,75 € | 54 | |
22.09. 16:51:48.321 | 10,80 € | 209 | |
14.09. 12:45:00.851 | 9,75 € | 20 | |
14.09. 08:10:26.120 | 9,75 € | 25 | |
18.08. 21:26:55.737 | 11,10 € | 250 | |
24.07. 20:23:44.920 | 11,40 € | 40 | |
22.07. 16:15:57.161 | 11,10 € | 50 | |
22.06. 20:27:14.082 | 10,00 € | 30 | |
17.06. 20:35:24.304 | 11,10 € | 200 | |
17.06. 19:50:12.601 | 10,80 € | 440 | |
17.06. 19:37:47.809 | 10,90 € | 200 | |
15.06. 19:11:45.466 | 11,00 € | 400 | |
15.06. 19:09:38.709 | 10,90 € | 40 | |
15.06. 16:27:30.147 | 11,00 € | 30 | |
15.06. 15:50:20.774 | 10,70 € | 200 | |
02.06. 17:17:26.985 | 12,20 € | 200 | |
28.05. 15:30:09.008 | 11,50 € | 150 | |
24.04. 15:44:48.230 | 9,70 € | 80 | |
21.04. 09:59:42.712 | 8,90 € | 56 | |
20.04. 16:57:08.239 | 9,10 € | 30 | |
20.04. 16:45:57.986 | 9,10 € | 1.040 | |
20.04. 16:38:40.212 | 9,00 € | 1.040 | |
20.04. 08:05:11.193 | 10,50 € | 1.040 | |
20.04. 08:00:24.935 | 11,40 € | 300 | |
20.04. 07:59:48.040 | 11,40 € | 1.040 | |
17.04. 11:48:19.975 | 10,80 € | 100 | |
16.04. 17:22:17.353 | 10,80 € | 80 | |
15.04. 17:32:47.291 | 10,80 € | 90 | |
08.04. 16:03:42.488 | 11,80 € | 120 | |
07.04. 12:25:45.333 | 11,90 € | 160 | |
24.03. 08:05:08.466 | 9,75 € | 200 | |
23.09. 15:42:31.304 | 10,398 € | 15 | |
07.06. 18:23:57.990 | 9,282 € | 27 | |
26.03. 15:05:53.704 | 11,833 € | 15 | |
22.03. 16:01:26.227 | 12,00 € | 200 | |
21.12. 16:15:01.210 | 13,64 € | 19 | |
18.12. 18:54:24.751 | 13,842 € | 255 | |
21.11. 16:44:40.517 | 15,383 € | 255 | |
07.09. 20:09:03.611 | 12,75 € | 90 | |
20.07. 21:59:52.601 | 11,577 € | 28 | |
09.07. 22:37:10.477 | 12,077 € | 100 | |
05.07. 08:00:22.348 | 12,30 € | 28 | |
13.02. 15:02:24.641 | 10,24 € | 100 | |
08.01. 19:10:10.372 | 11,708 € | 11 | |
20.03. 09:33:58.760 | 13,111 € | 175 | |
09.03. 20:07:46.771 | 12,471 € | 175 | |
19.01. 16:52:11.626 | 12,65 € | 9 | |
16.01. 12:02:01.537 | 12,898 € | 5 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
15:52:00.000 | 2.033 | 4,94 € | 5,00 € | 2.033 |
15:49:00.000 | 2.033 | 4,96 € | 5,00 € | 2.033 |
15:46:00.000 | 2.033 | 4,96 € | 5,00 € | 2.033 |
15:43:00.000 | 2.033 | 4,96 € | 5,00 € | 2.033 |
15:40:00.000 | 2.033 | 4,94 € | 5,05 € | 2.033 |
15:39:00.000 | 2.033 | 4,96 € | 5,00 € | 2.033 |
15:37:00.000 | 2.033 | 4,94 € | 5,00 € | 2.033 |
15:36:00.000 | 2.033 | 4,96 € | 5,05 € | 2.033 |
15:35:00.000 | 2.033 | 4,92 € | 5,05 € | 2.033 |
Stammdaten
WKN | A0YHQB |
ISIN | US36116M1062 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 70,73 % |
Abstand 52W Hoch | 36,70 % |
Abstand 52W Tief | 30,50 % |
Vola 30 Tage | 19,20 % |
Vola 250 Tage | 55,66 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 4,910 | +1,527 | |
1 Monat | 4,840 | +2,996 | |
6 Monate | 4,270 | +16,745 | |
Lfd. Jahr | 5,525 | -9,774 | |
1 Jahr | 5,325 | -6,385 | |
3 Jahre | 6,525 | -23,602 | |
5 Jahre | 10,350 | -51,836 |