Jetzt handeln
OTTER TAIL DL 5
ISIN: US6896481032 | WKN: 919111
71,5000 €
-0,2500 -0,35 %
15.12. 23:00
Status: closed
Geld
71,0000 €
Stück: 28
Brief
72,0000 €
Stück: 28
| Zeit | Kurs | Volumen | |
|---|---|---|---|
21.07. 11:33:04.390 | 66,00 € | 30 | |
06.11. 13:15:28.624 | 76,50 € | 100 | |
26.07. 15:36:34.201 | 90,00 € | 10 | |
09.04. 21:54:00.831 | 78,00 € | 10 | |
27.12. 15:39:45.280 | 79,50 € | 15 | |
01.12. 12:38:40.522 | 69,50 € | 20 | |
06.11. 16:51:48.082 | 76,50 € | 20 | |
31.10. 14:37:20.061 | 72,50 € | 120 | |
31.10. 14:36:16.248 | 72,50 € | 130 | |
31.10. 08:42:19.692 | 67,00 € | 50 | |
31.10. 08:41:38.223 | 67,00 € | 70 | |
31.10. 07:58:33.697 | 66,50 € | 80 | |
31.10. 07:33:41.454 | 66,50 € | 50 | |
25.10. 15:22:07.734 | 66,00 € | 8 | |
05.09. 15:40:26.035 | 72,50 € | 25 | |
16.08. 16:44:14.429 | 81,00 € | 25 | |
01.08. 16:29:47.827 | 80,00 € | 12 | |
01.08. 16:03:31.599 | 79,00 € | 50 | |
01.08. 11:31:43.441 | 76,00 € | 50 | |
01.08. 09:38:23.340 | 76,00 € | 12 | |
21.07. 21:00:33.711 | 76,00 € | 10 | |
19.07. 22:00:21.352 | 74,50 € | 40 | |
17.07. 18:43:48.920 | 74,50 € | 40 | |
02.06. 16:11:21.326 | 68,50 € | 21 | |
30.05. 14:15:34.597 | 70,50 € | 21 | |
24.05. 21:25:07.134 | 72,00 € | 5 | |
05.05. 19:18:17.037 | 71,00 € | 8 | |
02.05. 08:57:48.724 | 66,50 € | 100 | |
02.05. 08:36:04.792 | 66,50 € | 115 | |
23.03. 11:47:16.114 | 62,50 € | 12 | |
06.03. 09:25:13.869 | 67,50 € | 12 | |
03.03. 10:29:35.782 | 67,00 € | 75 | |
17.02. 15:00:17.237 | 63,00 € | 80 | |
03.02. 11:59:18.287 | 61,00 € | 24 | |
27.01. 17:39:31.605 | 56,50 € | 70 | |
15.12. 18:48:42.229 | 54,50 € | 10 | |
28.11. 09:33:18.499 | 56,50 € | 8 | |
25.11. 18:02:02.115 | 56,00 € | 16 | |
03.11. 19:58:39.813 | 56,50 € | 20 | |
01.11. 21:53:24.512 | 63,50 € | 75 | |
25.10. 16:05:30.503 | 66,00 € | 25 | |
13.10. 21:53:45.776 | 67,50 € | 8 | |
13.10. 15:08:24.076 | 64,00 € | 1 | |
17.08. 17:06:28.591 | 80,50 € | 20 | |
12.08. 16:06:28.920 | 76,00 € | 50 | |
04.08. 15:53:55.106 | 76,50 € | 50 | |
03.08. 16:39:21.793 | 72,50 € | 25 | |
03.08. 15:24:28.874 | 78,50 € | 60 | |
29.07. 19:00:10.959 | 69,00 € | 25 | |
14.07. 16:16:57.810 | 64,50 € | 8 | |
05.07. 16:15:49.722 | 65,00 € | 8 | |
05.07. 14:37:35.180 | 69,00 € | 8 | |
30.06. 22:00:56.936 | 64,00 € | 2 | |
14.02. 20:49:00.677 | 53,00 € | 2 | |
04.02. 16:17:16.016 | 53,00 € | 408 | |
13.01. 15:29:14.202 | 55,00 € | 70 | |
13.01. 15:29:11.642 | 55,50 € | 33 | |
27.12. 08:54:20.243 | 61,50 € | 5 | |
02.12. 15:10:28.454 | 57,00 € | 190 | |
01.12. 12:46:16.498 | 57,00 € | 80 | |
24.11. 21:59:51.241 | 61,50 € | 50 | |
24.11. 21:59:51.219 | 61,50 € | 20 | |
24.11. 21:58:07.882 | 62,50 € | 20 | |
23.11. 16:21:11.228 | 62,00 € | 408 | |
19.11. 11:34:03.867 | 61,50 € | 80 | |
03.11. 15:51:02.789 | 55,00 € | 200 | |
29.10. 15:41:41.633 | 52,50 € | 30 | |
11.10. 07:30:17.913 | 51,00 € | 8 | |
27.09. 17:40:22.472 | 48,20 € | 9 | |
06.09. 20:26:37.531 | 47,80 € | 30 | |
03.09. 22:59:36.581 | 47,00 € | 20 | |
17.08. 16:44:33.724 | 46,20 € | 16 | |
03.08. 11:42:15.472 | 43,60 € | 180 | |
16.07. 20:00:01.175 | 42,20 € | 25 | |
16.07. 15:40:02.956 | 42,60 € | 107 | |
07.07. 09:31:27.294 | 40,00 € | 81 | |
28.06. 13:04:06.790 | 41,60 € | 45 | |
18.06. 20:11:27.353 | 41,00 € | 107 | |
08.06. 17:45:31.966 | 39,20 € | 142 | |
03.06. 19:50:12.379 | 40,00 € | 97 | |
19.05. 15:35:21.199 | 39,20 € | 97 | |
28.04. 22:01:27.300 | 37,00 € | 60 | |
27.04. 21:59:50.553 | 38,40 € | 20 | |
27.04. 08:00:39.070 | 39,60 € | 3 | |
22.04. 13:14:25.148 | 39,80 € | 16 | |
13.04. 09:05:57.610 | 39,80 € | 2 | |
12.04. 11:43:23.572 | 39,20 € | 25 | |
06.04. 19:13:15.146 | 39,40 € | 30 | |
05.03. 19:47:12.250 | 35,40 € | 99 | |
22.02. 09:01:30.847 | 35,00 € | 22 | |
22.01. 13:03:37.153 | 34,20 € | 99 | |
21.01. 08:07:43.751 | 34,20 € | 60 | |
12.01. 20:52:43.788 | 35,40 € | 60 | |
06.01. 09:26:51.490 | 33,20 € | 6 | |
04.01. 20:28:06.107 | 35,00 € | 60 | |
28.12. 12:34:28.208 | 34,20 € | 30 | |
10.12. 11:43:11.525 | 35,80 € | 6 | |
03.11. 15:42:05.985 | 34,40 € | 290 | |
03.11. 09:15:25.957 | 34,40 € | 290 | |
19.08. 16:50:34.425 | 33,20 € | 63 | |
18.08. 15:40:24.139 | 33,60 € | 60 | |
18.08. 08:21:45.429 | 34,40 € | 349 | |
17.08. 09:32:48.339 | 34,80 € | 100 | |
03.06. 12:00:44.967 | 37,80 € | 9 | |
15.04. 12:50:10.470 | 42,40 € | 100 | |
24.03. 15:41:32.349 | 36,20 € | 100 | |
02.03. 11:21:30.818 | 43,40 € | 11 | |
23.12. 08:29:16.758 | 47,80 € | 11 | |
19.11. 18:38:54.192 | 44,60 € | 50 | |
21.01. 08:31:34.311 | 41,94 € | 1 | |
28.12. 13:00:42.323 | 41,536 € | 1 | |
07.11. 11:38:45.094 | 40,75 € | 3 | |
26.01. 18:08:20.767 | 33,908 € | 1 | |
08.01. 09:20:51.010 | 35,20 € | 50 | |
04.12. 09:28:21.108 | 40,643 € | 50 | |
09.08. 21:03:15.357 | 34,338 € | 380 | |
20.03. 08:22:02.072 | 33,45 € | 55 | |
06.02. 09:34:24.106 | 36,437 € | 55 | |
23.01. 15:36:12.192 | 34,864 € | 12 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
11:55:45.290 | 25 | 67,00 € | 68,00 € | 25 |
10:10:00.703 | 100 | 66,00 € | 67,00 € | 100 |
10:10:00.703 | 100 | 66,00 € | 67,00 € | 100 |
10:10:00.703 | 100 | 66,00 € | 67,00 € | 100 |
10:10:00.703 | 100 | 66,00 € | 67,00 € | 100 |
10:10:00.703 | 100 | 66,00 € | 67,00 € | 100 |
10:10:00.703 | 100 | 66,00 € | 67,00 € | 100 |
10:10:00.703 | 100 | 66,00 € | 67,00 € | 100 |
10:10:00.703 | 100 | 66,00 € | 67,00 € | 100 |
10:10:00.703 | 100 | 66,00 € | 67,00 € | 100 |
Stammdaten
WKN | 919111 |
ISIN | US6896481032 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 23,06 % |
Abstand 52W Hoch | 11,42 % |
Abstand 52W Tief | 11,67 % |
Vola 30 Tage | 9,92 % |
Vola 250 Tage | 28,76 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 70,500 | +1,773 | |
1 Monat | 71,250 | +0,702 | |
6 Monate | 67,250 | +6,691 | |
Lfd. Jahr | 70,500 | +1,773 | |
1 Jahr | 72,500 | -1,034 | |
3 Jahre | 54,000 | +32,870 | |
5 Jahre | 35,800 | +100,419 |