Jetzt handeln
PHOTRONICS INC.
ISIN: US7194051022 | WKN: 879430
25,8700 €
+0,1700 +0,66 %
25.04. 22:59
Status: closed
Geld
25,3700 €
Stück: 287
Brief
26,3700 €
Stück: 287
Zeit | Kurs | Volumen | |
---|---|---|---|
02.04. 16:15:03.761 | 25,68 € | 3 | |
21.03. 18:22:38.451 | 27,60 € | 200 | |
19.03. 12:13:41.552 | 25,81 € | 5 | |
15.03. 19:25:00.539 | 25,50 € | 50 | |
13.03. 19:14:53.748 | 27,02 € | 6 | |
11.03. 16:04:55.610 | 26,11 € | 18 | |
07.03. 16:04:36.750 | 27,33 € | 3 | |
04.03. 11:08:08.778 | 26,96 € | 75 | |
01.03. 21:58:34.465 | 27,40 € | 36 | |
01.03. 16:03:54.641 | 26,84 € | 4 | |
29.02. 21:39:00.976 | 26,51 € | 189 | |
29.02. 21:16:21.063 | 26,45 € | 135 | |
27.02. 21:03:50.223 | 25,50 € | 2 | |
27.02. 15:25:16.387 | 26,35 € | 10 | |
26.02. 21:58:12.456 | 26,10 € | 2 | |
26.02. 21:03:54.490 | 26,36 € | 2 | |
26.02. 16:46:01.793 | 26,21 € | 136 | |
26.02. 16:04:15.400 | 25,96 € | 3 | |
25.02. 17:47:57.843 | 26,24 € | 3 | |
24.02. 11:04:05.839 | 26,24 € | 2 | |
23.02. 21:04:01.723 | 25,97 € | 6 | |
23.02. 19:21:15.839 | 26,11 € | 137 | |
23.02. 19:16:16.462 | 26,07 € | 137 | |
23.02. 16:31:18.400 | 25,61 € | 38 | |
23.02. 16:26:46.885 | 25,74 € | 4 | |
23.02. 16:22:15.302 | 25,72 € | 34 | |
23.02. 16:04:08.933 | 25,15 € | 25 | |
22.02. 22:55:15.120 | 25,00 € | 40 | |
22.02. 18:51:05.529 | 25,16 € | 200 | |
22.02. 16:21:52.619 | 25,23 € | 4 | |
22.02. 16:03:47.531 | 25,31 € | 5 | |
22.02. 14:51:54.482 | 25,84 € | 138 | |
22.02. 10:58:44.047 | 25,43 € | 140 | |
21.02. 21:52:13.767 | 24,83 € | 144 | |
21.02. 21:03:47.705 | 24,33 € | 25 | |
21.02. 19:52:45.706 | 24,20 € | 148 | |
21.02. 19:44:02.185 | 24,32 € | 147 | |
21.02. 19:10:55.733 | 24,68 € | 145 | |
21.02. 18:08:28.813 | 24,53 € | 146 | |
21.02. 18:04:41.973 | 24,81 € | 144 | |
21.02. 17:17:07.753 | 24,98 € | 143 | |
21.02. 17:07:31.638 | 25,13 € | 142 | |
21.02. 17:04:30.917 | 25,20 € | 142 | |
21.02. 17:01:40.855 | 25,24 € | 142 | |
21.02. 13:09:14.888 | 27,49 € | 50 | |
21.02. 13:09:02.702 | 27,49 € | 50 | |
20.02. 11:43:48.505 | 30,26 € | 50 | |
16.02. 15:55:45.510 | 30,59 € | 700 | |
15.02. 12:04:45.249 | 32,15 € | 650 | |
14.02. 22:21:29.595 | 31,02 € | 30 | |
13.02. 15:12:44.087 | 29,94 € | 50 | |
09.02. 16:53:01.572 | 30,08 € | 50 | |
08.02. 21:04:05.835 | 29,47 € | 4 | |
07.02. 20:11:54.697 | 28,56 € | 26 | |
05.02. 16:04:14.477 | 29,19 € | 2 | |
04.02. 17:34:14.185 | 28,71 € | 5 | |
02.02. 21:04:01.881 | 28,48 € | 2 | |
02.02. 17:26:30.956 | 28,49 € | 50 | |
02.02. 17:17:44.928 | 28,43 € | 50 | |
02.02. 16:40:09.241 | 28,06 € | 3 | |
01.02. 16:04:04.354 | 27,56 € | 3 | |
30.01. 16:39:23.513 | 27,80 € | 200 | |
29.01. 21:04:14.115 | 28,00 € | 2 | |
29.01. 19:48:13.869 | 28,03 € | 26 | |
29.01. 16:04:11.819 | 27,74 € | 34 | |
26.01. 21:04:00.536 | 27,58 € | 4 | |
26.01. 20:03:05.450 | 27,56 € | 7 | |
25.01. 22:15:59.753 | 29,04 € | 18 | |
23.01. 16:00:44.711 | 30,00 € | 290 | |
22.01. 21:26:32.953 | 29,58 € | 17 | |
22.01. 21:03:50.526 | 29,40 € | 3 | |
22.01. 16:58:28.519 | 29,06 € | 5 | |
22.01. 16:03:51.957 | 28,84 € | 2 | |
22.01. 16:01:18.789 | 29,11 € | 200 | |
19.01. 21:49:48.344 | 28,51 € | 20 | |
18.01. 21:03:56.050 | 26,99 € | 36 | |
17.01. 18:13:37.386 | 26,15 € | 42 | |
15.01. 14:44:53.096 | 26,77 € | 29 | |
10.01. 18:06:43.517 | 27,22 € | 100 | |
09.01. 14:11:08.463 | 26,99 € | 8 | |
09.01. 13:55:16.617 | 27,41 € | 35 | |
08.01. 16:12:59.967 | 26,86 € | 7 | |
08.01. 16:03:57.546 | 26,68 € | 11 | |
29.12. 12:03:52.083 | 29,31 € | 2 | |
28.12. 10:27:52.388 | 27,47 € | 300 | |
27.12. 15:18:06.235 | 29,63 € | 17 | |
27.12. 11:03:04.410 | 28,81 € | 40 | |
21.12. 17:37:23.771 | 27,54 € | 445 | |
20.12. 16:04:07.593 | 27,76 € | 36 | |
19.12. 18:51:44.337 | 27,74 € | 59 | |
18.12. 18:18:12.303 | 26,55 € | 5 | |
18.12. 16:04:10.998 | 26,38 € | 18 | |
18.12. 10:24:49.459 | 27,55 € | 11 | |
15.12. 15:33:28.449 | 26,91 € | 100 | |
14.12. 15:53:58.370 | 25,51 € | 125 | |
14.12. 11:14:41.342 | 24,03 € | 115 | |
13.12. 21:04:00.769 | 23,84 € | 4 | |
13.12. 20:50:40.850 | 23,70 € | 100 | |
13.12. 16:40:36.047 | 23,64 € | 3 | |
13.12. 16:36:04.261 | 23,92 € | 9 | |
13.12. 16:08:52.716 | 23,84 € | 12 | |
13.12. 16:04:21.266 | 24,16 € | 49 | |
13.12. 14:43:38.714 | 21,00 € | 250 | |
13.12. 12:47:30.053 | 20,49 € | 50 | |
13.12. 12:12:54.257 | 20,14 € | 500 | |
06.12. 16:23:59.195 | 19,53 € | 250 | |
21.11. 08:23:06.005 | 19,575 € | 183 | |
09.11. 21:04:25.331 | 18,19 € | 6 | |
06.11. 20:21:24.658 | 18,335 € | 110 | |
01.11. 11:57:06.053 | 16,875 € | 160 | |
01.11. 10:09:03.719 | 17,065 € | 30 | |
31.10. 16:04:30.607 | 17,35 € | 2 | |
27.10. 16:04:06.787 | 17,555 € | 2 | |
25.10. 21:03:52.427 | 17,71 € | 2 | |
25.10. 16:34:10.203 | 17,88 € | 240 | |
19.10. 16:04:12.084 | 18,99 € | 13 | |
12.10. 12:39:37.316 | 19,255 € | 50 | |
11.10. 16:04:08.993 | 19,515 € | 3 | |
08.10. 17:34:01.838 | 19,26 € | 9 | |
14.09. 21:03:54.504 | 19,175 € | 3 | |
10.09. 17:34:04.225 | 18,97 € | 5 | |
08.09. 21:03:58.260 | 18,74 € | 3 | |
07.09. 21:03:51.656 | 19,285 € | 5 | |
06.09. 22:22:06.216 | 20,51 € | 45 | |
06.09. 21:08:45.200 | 20,26 € | 20 | |
06.09. 12:21:23.470 | 21,96 € | 300 | |
18.08. 16:08:38.295 | 20,29 € | 34 | |
16.08. 17:32:09.878 | 20,99 € | 140 | |
16.08. 17:31:38.734 | 20,99 € | 200 | |
15.08. 21:03:59.955 | 21,17 € | 25 | |
15.08. 16:17:45.682 | 21,30 € | 17 | |
14.08. 19:58:08.463 | 21,01 € | 53 | |
14.08. 16:07:10.688 | 21,02 € | 46 | |
09.08. 20:44:28.410 | 23,09 € | 44 | |
07.08. 16:01:45.007 | 23,48 € | 200 | |
07.08. 15:58:45.097 | 23,53 € | 200 | |
07.08. 15:52:47.603 | 23,58 € | 380 | |
02.08. 13:31:09.827 | 24,51 € | 10 | |
01.08. 21:04:13.005 | 24,39 € | 3 | |
01.08. 18:10:27.710 | 24,15 € | 20 | |
01.08. 17:12:17.282 | 23,97 € | 290 | |
27.07. 13:12:37.615 | 22,72 € | 180 | |
25.07. 15:30:33.244 | 23,22 € | 15 | |
21.07. 18:51:48.691 | 22,79 € | 100 | |
21.07. 16:04:01.808 | 22,83 € | 2 | |
18.07. 20:56:33.335 | 23,93 € | 71 | |
14.07. 16:04:06.056 | 23,29 € | 10 | |
13.07. 21:53:32.530 | 23,52 € | 50 | |
13.07. 19:08:31.991 | 23,47 € | 200 | |
13.07. 18:06:55.103 | 23,48 € | 280 | |
12.07. 10:48:30.617 | 23,43 € | 80 | |
11.07. 18:44:44.306 | 22,67 € | 35 | |
10.07. 21:28:47.830 | 23,10 € | 50 | |
05.07. 16:04:08.908 | 23,74 € | 5 | |
03.07. 16:04:14.044 | 24,11 € | 3 | |
03.07. 15:35:30.350 | 23,93 € | 67 | |
30.06. 16:04:01.344 | 23,55 € | 6 | |
30.06. 15:57:05.839 | 23,67 € | 35 | |
29.06. 09:44:51.049 | 22,85 € | 130 | |
28.06. 09:07:12.000 | 22,39 € | 115 | |
27.06. 21:03:50.965 | 21,97 € | 2 | |
22.06. 21:30:22.994 | 21,98 € | 44 | |
22.06. 16:04:00.994 | 22,25 € | 2 | |
21.06. 16:04:15.278 | 22,16 € | 3 | |
16.06. 21:27:57.157 | 21,33 € | 102 | |
15.06. 21:03:51.681 | 21,51 € | 15 | |
12.06. 16:15:14.833 | 21,46 € | 102 | |
09.06. 16:03:58.030 | 21,70 € | 11 | |
08.06. 21:03:49.404 | 21,39 € | 2 | |
08.06. 18:02:23.977 | 21,43 € | 45 | |
08.06. 17:06:39.542 | 21,15 € | 250 | |
08.06. 16:52:50.729 | 21,22 € | 30 | |
07.06. 22:02:34.166 | 21,54 € | 3 | |
07.06. 16:04:07.964 | 21,48 € | 2 | |
07.06. 15:31:09.003 | 21,22 € | 130 | |
05.06. 16:04:02.894 | 19,855 € | 2 | |
01.06. 21:00:59.127 | 19,885 € | 2 | |
01.06. 16:16:55.405 | 19,695 € | 9 | |
01.06. 14:35:41.124 | 19,41 € | 162 | |
30.05. 21:00:50.778 | 19,77 € | 2 | |
26.05. 17:33:18.612 | 19,71 € | 87 | |
26.05. 16:37:29.450 | 19,785 € | 30 | |
26.05. 16:02:14.864 | 19,155 € | 4 | |
25.05. 16:03:35.287 | 17,815 € | 13 | |
24.05. 21:03:52.958 | 16,775 € | 15 | |
24.05. 16:44:33.436 | 18,05 € | 2 | |
24.05. 16:31:01.717 | 17,89 € | 11 | |
24.05. 16:28:05.053 | 17,84 € | 250 | |
24.05. 16:26:30.911 | 17,855 € | 3 | |
24.05. 16:22:00.318 | 17,93 € | 11 | |
24.05. 16:03:58.107 | 18,095 € | 3 | |
22.05. 19:28:33.168 | 15,96 € | 120 | |
19.05. 16:18:32.171 | 15,96 € | 40 | |
19.05. 12:07:39.295 | 15,905 € | 11 | |
17.05. 20:09:54.565 | 15,57 € | 45 | |
16.05. 17:03:36.579 | 15,195 € | 35 | |
15.05. 19:30:07.916 | 14,84 € | 15 | |
15.05. 16:03:41.489 | 14,46 € | 2 | |
15.05. 09:37:56.870 | 13,83 € | 90 | |
09.05. 10:13:57.961 | 13,725 € | 80 | |
05.05. 18:34:12.330 | 13,295 € | 38 | |
28.04. 16:04:14.019 | 12,87 € | 6 | |
27.04. 16:23:39.028 | 12,62 € | 50 | |
27.04. 15:34:08.956 | 12,605 € | 1.121 | |
25.04. 18:06:57.976 | 13,10 € | 156 | |
25.04. 16:03:20.234 | 13,41 € | 5 | |
24.04. 16:38:02.549 | 13,61 € | 175 | |
20.04. 16:03:57.713 | 13,895 € | 12 | |
11.04. 12:09:27.523 | 14,775 € | 100 | |
04.04. 16:39:44.080 | 14,57 € | 80 | |
03.04. 16:55:07.620 | 14,92 € | 161 | |
31.03. 16:00:27.233 | 15,10 € | 3 | |
24.03. 21:05:37.805 | 15,10 € | 65 | |
17.03. 09:33:34.689 | 15,70 € | 100 | |
15.03. 21:07:24.776 | 15,40 € | 2 | |
14.03. 16:00:36.588 | 15,50 € | 2 | |
01.03. 16:00:44.954 | 16,80 € | 3 | |
23.02. 21:08:07.298 | 16,70 € | 7 | |
23.02. 16:01:13.249 | 16,70 € | 16 | |
21.02. 09:46:20.660 | 17,00 € | 290 | |
19.02. 17:33:34.795 | 16,70 € | 41 | |
15.02. 16:08:59.147 | 17,00 € | 51 | |
10.02. 18:54:11.037 | 17,00 € | 200 | |
06.02. 16:01:26.881 | 17,80 € | 2 | |
05.02. 17:50:31.989 | 17,70 € | 4 | |
04.02. 11:07:53.546 | 18,00 € | 12 | |
02.02. 16:01:19.543 | 17,60 € | 2 | |
31.01. 07:48:35.879 | 16,20 € | 80 | |
27.01. 21:00:28.128 | 17,40 € | 6 | |
27.01. 16:01:33.600 | 17,30 € | 4 | |
23.01. 15:30:48.318 | 16,70 € | 270 | |
23.01. 15:26:34.324 | 16,10 € | 60 | |
23.01. 15:25:43.363 | 16,10 € | 60 | |
23.01. 15:25:27.997 | 16,10 € | 100 | |
15.01. 17:33:45.537 | 16,80 € | 3 | |
13.01. 17:52:08.948 | 16,90 € | 1.100 | |
09.01. 16:02:41.557 | 16,80 € | 43 | |
09.01. 09:55:55.730 | 16,50 € | 10 | |
22.12. 17:31:58.594 | 15,50 € | 40 | |
13.12. 16:14:33.189 | 18,50 € | 40 | |
13.12. 15:04:49.500 | 18,60 € | 53 | |
13.12. 12:29:46.270 | 17,80 € | 500 | |
09.12. 15:17:06.741 | 17,40 € | 40 | |
06.12. 16:04:21.670 | 17,40 € | 3 | |
06.12. 11:30:41.776 | 17,20 € | 50 | |
05.12. 13:50:17.432 | 17,60 € | 150 | |
05.12. 09:48:24.605 | 17,60 € | 50 | |
02.12. 20:35:02.044 | 17,70 € | 56 | |
18.11. 10:34:49.656 | 18,10 € | 17 | |
17.11. 17:10:24.956 | 17,80 € | 200 | |
14.11. 16:06:50.399 | 18,00 € | 500 | |
04.11. 15:33:24.579 | 16,70 € | 35 | |
03.11. 16:04:43.032 | 16,50 € | 4 | |
03.11. 09:29:42.783 | 16,90 € | 1 | |
02.11. 16:13:43.190 | 17,10 € | 15 | |
02.11. 16:05:26.391 | 17,10 € | 4 | |
31.10. 16:06:29.894 | 16,30 € | 2 | |
30.10. 17:41:04.201 | 16,70 € | 2 | |
26.10. 16:07:50.280 | 16,30 € | 4 | |
25.10. 18:29:45.136 | 16,40 € | 150 | |
12.10. 16:26:04.606 | 15,10 € | 77 | |
07.10. 19:42:08.932 | 15,90 € | 35 | |
07.10. 16:05:25.463 | 16,00 € | 7 | |
04.10. 21:05:33.554 | 15,90 € | 2 | |
30.09. 16:03:05.142 | 15,20 € | 2 | |
29.09. 13:11:08.017 | 15,40 € | 50 | |
27.09. 18:55:42.443 | 15,20 € | 25 | |
23.09. 07:56:16.070 | 15,40 € | 200 | |
21.09. 21:32:00.985 | 15,40 € | 265 | |
20.09. 08:49:49.313 | 15,30 € | 52 | |
19.09. 21:12:11.427 | 15,30 € | 465 | |
19.09. 21:07:34.548 | 15,40 € | 6 | |
15.09. 17:15:43.225 | 15,40 € | 25 | |
12.09. 10:14:58.532 | 15,50 € | 80 | |
12.09. 09:30:20.331 | 15,50 € | 100 | |
11.09. 17:34:49.891 | 15,70 € | 2 | |
10.09. 11:07:17.348 | 16,00 € | 2 | |
07.09. 16:01:40.123 | 15,40 € | 12 | |
07.09. 13:18:32.484 | 15,80 € | 51 | |
06.09. 16:00:47.068 | 15,80 € | 7 | |
06.09. 11:12:13.400 | 15,40 € | 50 | |
05.09. 20:15:06.898 | 15,40 € | 13 | |
05.09. 20:03:47.377 | 14,90 € | 84 | |
05.09. 17:30:28.746 | 15,00 € | 200 | |
05.09. 16:07:48.807 | 15,50 € | 5 | |
04.09. 17:34:44.855 | 15,60 € | 14 | |
02.09. 14:48:50.529 | 16,10 € | 40 | |
01.09. 21:38:05.172 | 15,60 € | 6 | |
01.09. 16:13:00.479 | 15,90 € | 65 | |
01.09. 13:56:37.764 | 16,30 € | 500 | |
01.09. 12:14:56.400 | 16,50 € | 50 | |
01.09. 11:33:29.758 | 16,50 € | 25 | |
31.08. 16:03:17.937 | 16,50 € | 36 | |
31.08. 13:45:08.107 | 17,00 € | 30 | |
31.08. 10:09:01.545 | 16,90 € | 100 | |
31.08. 09:25:26.167 | 16,90 € | 50 | |
31.08. 09:23:59.355 | 16,90 € | 60 | |
31.08. 09:22:43.481 | 16,90 € | 60 | |
31.08. 09:19:36.494 | 16,90 € | 100 | |
30.08. 21:21:09.208 | 16,60 € | 1 | |
30.08. 21:14:55.836 | 16,50 € | 43 | |
30.08. 18:07:06.186 | 16,70 € | 18 | |
30.08. 16:02:15.812 | 17,00 € | 10 | |
30.08. 14:44:37.900 | 19,30 € | 20 | |
30.08. 12:47:41.130 | 23,20 € | 25 | |
30.08. 09:40:37.361 | 23,00 € | 445 | |
30.08. 07:39:15.934 | 22,00 € | 50 | |
29.08. 16:01:16.041 | 22,40 € | 2 | |
29.08. 11:43:16.285 | 22,80 € | 34 | |
29.08. 10:45:36.641 | 22,80 € | 74 | |
29.08. 10:01:00.312 | 22,00 € | 75 | |
29.08. 09:13:00.331 | 22,80 € | 150 | |
26.08. 17:14:40.444 | 23,20 € | 74 | |
26.08. 17:01:59.336 | 23,00 € | 300 | |
26.08. 16:03:38.180 | 24,80 € | 2 | |
26.08. 12:41:36.605 | 25,80 € | 400 | |
26.08. 10:49:24.644 | 26,00 € | 200 | |
26.08. 10:48:20.856 | 26,20 € | 100 | |
26.08. 10:02:43.502 | 25,80 € | 7 | |
26.08. 09:34:03.236 | 25,40 € | 80 | |
26.08. 07:59:19.849 | 25,00 € | 100 | |
25.08. 09:32:10.348 | 23,20 € | 75 | |
24.08. 08:52:20.229 | 23,40 € | 34 | |
22.08. 21:05:35.487 | 23,20 € | 2 | |
19.08. 22:04:48.429 | 23,60 € | 13 | |
19.08. 15:40:45.143 | 24,00 € | 100 | |
19.08. 09:01:13.200 | 24,20 € | 25 | |
17.08. 16:10:51.131 | 22,60 € | 6 | |
16.08. 10:23:34.054 | 24,80 € | 500 | |
15.08. 16:05:56.002 | 24,60 € | 2 | |
15.08. 15:34:03.034 | 25,20 € | 317 | |
11.08. 21:04:55.545 | 22,80 € | 3 | |
11.08. 16:07:01.052 | 23,80 € | 2 | |
10.08. 21:02:07.242 | 23,00 € | 12 | |
10.08. 09:25:33.971 | 22,00 € | 20 | |
01.08. 17:29:58.249 | 23,60 € | 508 | |
27.07. 21:03:11.234 | 22,40 € | 2 | |
27.07. 16:37:26.174 | 22,00 € | 40 | |
26.07. 19:35:33.575 | 21,60 € | 30 | |
21.07. 13:44:53.136 | 21,40 € | 40 | |
20.07. 17:02:07.340 | 21,20 € | 100 | |
18.07. 12:44:55.930 | 19,30 € | 100 | |
08.07. 16:37:04.432 | 18,20 € | 496 | |
05.07. 14:09:33.097 | 17,20 € | 300 | |
04.07. 21:16:58.167 | 17,30 € | 21 | |
04.07. 21:02:59.185 | 17,30 € | 3 | |
01.07. 16:37:29.309 | 17,30 € | 200 | |
01.07. 16:11:46.888 | 17,70 € | 337 | |
01.07. 16:02:03.140 | 18,10 € | 2 | |
01.07. 15:43:49.863 | 18,00 € | 120 | |
30.06. 16:05:09.815 | 17,80 € | 2 | |
29.06. 20:07:28.369 | 18,10 € | 125 | |
29.06. 16:04:52.018 | 17,60 € | 3 | |
29.06. 15:36:21.364 | 17,40 € | 40 | |
29.06. 15:31:47.699 | 17,60 € | 40 | |
28.06. 20:41:07.232 | 18,00 € | 150 | |
28.06. 17:43:39.100 | 19,00 € | 50 | |
28.06. 16:32:35.104 | 20,00 € | 50 | |
28.06. 16:05:07.394 | 20,40 € | 3 | |
28.06. 15:35:48.736 | 20,60 € | 310 | |
27.06. 21:28:07.020 | 20,40 € | 200 | |
27.06. 16:49:26.024 | 20,00 € | 50 | |
26.06. 17:55:55.686 | 19,00 € | 4 | |
24.06. 16:03:37.483 | 18,80 € | 2 | |
20.06. 16:25:28.949 | 18,10 € | 3 | |
16.06. 16:06:46.377 | 18,40 € | 3 | |
15.06. 16:08:37.550 | 19,00 € | 11 | |
14.06. 16:08:17.796 | 19,60 € | 21 | |
13.06. 21:04:45.384 | 19,10 € | 3 | |
13.06. 18:04:06.092 | 19,40 € | 30 | |
13.06. 13:13:10.116 | 17,50 € | 100 | |
11.06. 11:02:15.558 | 20,00 € | 8 | |
10.06. 16:07:23.564 | 19,90 € | 2 | |
09.06. 20:25:45.225 | 20,60 € | 31 | |
08.06. 16:02:35.347 | 21,40 € | 3 | |
07.06. 16:08:08.179 | 21,00 € | 8 | |
06.06. 16:00:55.050 | 21,00 € | 3 | |
03.06. 21:27:26.994 | 20,80 € | 2 | |
03.06. 16:06:55.785 | 20,20 € | 13 | |
01.06. 18:46:13.744 | 20,00 € | 99 | |
01.06. 16:02:06.087 | 20,20 € | 16 | |
31.05. 21:07:16.959 | 20,40 € | 3 | |
31.05. 16:04:06.464 | 20,00 € | 2 | |
31.05. 15:18:11.209 | 19,10 € | 12 | |
30.05. 21:00:23.055 | 19,50 € | 3 | |
30.05. 16:05:43.496 | 20,00 € | 14 | |
30.05. 14:35:29.176 | 20,00 € | 296 | |
29.05. 17:42:47.531 | 20,00 € | 71 | |
28.05. 11:05:28.470 | 20,00 € | 15 | |
27.05. 16:01:36.469 | 19,30 € | 16 | |
27.05. 09:53:16.513 | 18,90 € | 264 | |
26.05. 16:11:46.914 | 18,40 € | 4 | |
25.05. 21:07:46.158 | 17,00 € | 4 | |
25.05. 16:57:50.371 | 15,40 € | 355 | |
25.05. 12:00:08.718 | 14,30 € | 350 | |
23.05. 15:18:59.874 | 12,60 € | 200 | |
16.05. 16:03:33.519 | 14,50 € | 2 | |
12.05. 21:04:24.089 | 14,10 € | 2 | |
13.04. 18:08:39.511 | 14,60 € | 115 | |
11.04. 17:30:18.697 | 13,90 € | 62 | |
11.04. 15:33:30.633 | 14,00 € | 725 | |
11.04. 15:32:58.072 | 13,90 € | 725 | |
06.04. 15:49:39.662 | 14,00 € | 127 | |
28.03. 14:42:54.673 | 17,00 € | 180 | |
21.03. 21:46:58.353 | 15,80 € | 62 | |
15.03. 17:48:01.102 | 14,60 € | 230 | |
04.03. 15:30:01.578 | 16,40 € | 155 | |
01.03. 21:46:42.499 | 15,80 € | 155 | |
25.02. 14:33:57.149 | 17,20 € | 80 | |
23.02. 17:08:22.204 | 15,70 € | 70 | |
22.02. 15:57:06.691 | 16,50 € | 70 | |
14.02. 11:40:06.129 | 15,40 € | 156 | |
07.02. 21:28:17.351 | 15,50 € | 25 | |
24.01. 17:51:58.721 | 15,10 € | 31 | |
21.01. 15:59:43.991 | 15,10 € | 125 | |
21.01. 15:30:12.257 | 15,00 € | 20 | |
20.01. 15:39:37.721 | 16,00 € | 20 | |
05.01. 14:00:27.889 | 17,20 € | 17 | |
04.01. 15:46:23.234 | 17,10 € | 8 | |
04.01. 14:06:25.636 | 16,90 € | 11 | |
03.01. 22:10:33.778 | 17,10 € | 150 | |
28.12. 12:03:13.935 | 17,30 € | 250 | |
28.12. 11:17:37.709 | 17,30 € | 115 | |
27.12. 16:58:22.823 | 16,90 € | 176 | |
27.12. 15:11:46.364 | 17,00 € | 100 | |
27.12. 13:09:49.696 | 16,80 € | 125 | |
27.12. 12:31:05.315 | 16,80 € | 160 | |
27.12. 09:32:51.769 | 16,80 € | 60 | |
23.12. 20:23:55.893 | 16,30 € | 31 | |
23.12. 19:01:03.439 | 16,20 € | 31 | |
23.12. 17:49:25.420 | 16,10 € | 100 | |
23.12. 17:48:45.278 | 16,20 € | 70 | |
22.12. 21:04:24.311 | 15,70 € | 127 | |
16.12. 15:48:19.239 | 15,40 € | 100 | |
16.12. 08:43:59.321 | 16,10 € | 100 | |
09.12. 15:47:35.051 | 16,00 € | 1 | |
08.12. 21:59:10.020 | 15,80 € | 1 | |
08.12. 20:59:41.862 | 15,30 € | 17 | |
08.12. 20:53:23.090 | 15,30 € | 100 | |
08.12. 17:42:31.271 | 15,00 € | 181 | |
08.12. 17:32:01.264 | 15,10 € | 11 | |
08.12. 13:17:26.639 | 13,90 € | 200 | |
08.12. 12:34:07.267 | 13,40 € | 1.000 | |
08.12. 12:09:02.194 | 13,00 € | 1.000 | |
08.12. 12:05:10.231 | 12,90 € | 250 | |
08.12. 12:01:22.054 | 12,70 € | 300 | |
26.11. 15:26:15.093 | 12,10 € | 127 | |
15.10. 08:15:03.104 | 11,70 € | 43 | |
14.10. 17:19:52.031 | 11,50 € | 84 | |
27.08. 16:16:05.844 | 12,00 € | 180 | |
25.08. 15:36:28.632 | 12,10 € | 800 | |
19.07. 16:09:56.261 | 10,70 € | 200 | |
13.07. 09:29:27.074 | 10,50 € | 48 | |
17.06. 22:47:46.784 | 12,20 € | 100 | |
14.04. 15:44:17.881 | 10,50 € | 150 | |
29.03. 10:19:20.579 | 10,60 € | 100 | |
25.03. 20:28:31.396 | 10,30 € | 10 | |
24.02. 18:14:58.439 | 10,70 € | 131 | |
17.02. 11:40:26.286 | 10,90 € | 131 | |
08.02. 15:33:11.317 | 9,90 € | 30 | |
08.12. 22:50:13.251 | 11,30 € | 45 | |
02.12. 16:05:25.331 | 9,90 € | 50 | |
01.12. 17:00:51.047 | 9,85 € | 300 | |
06.10. 10:24:08.565 | 8,80 € | 100 | |
17.09. 17:08:46.680 | 8,50 € | 950 | |
16.09. 18:38:53.442 | 8,30 € | 300 | |
14.09. 15:34:07.938 | 8,00 € | 200 | |
11.09. 17:33:28.598 | 7,75 € | 250 | |
11.09. 15:16:32.693 | 7,90 € | 250 | |
11.09. 12:49:32.089 | 7,55 € | 500 | |
11.09. 10:03:27.453 | 7,60 € | 500 | |
11.09. 07:33:23.482 | 7,50 € | 350 | |
11.09. 07:31:15.551 | 7,40 € | 350 | |
03.09. 16:44:58.230 | 8,35 € | 476 | |
03.09. 15:46:17.536 | 8,40 € | 474 | |
02.09. 15:38:35.648 | 8,65 € | 940 | |
31.08. 16:23:36.427 | 8,45 € | 470 | |
28.08. 16:51:39.795 | 8,45 € | 470 | |
27.08. 18:57:12.352 | 8,95 € | 130 | |
27.08. 12:01:46.634 | 9,35 € | 500 | |
20.08. 19:21:03.264 | 9,30 € | 1.000 | |
03.08. 15:35:04.155 | 10,20 € | 250 | |
24.07. 22:18:57.222 | 9,30 € | 40 | |
04.06. 18:28:37.866 | 10,80 € | 100 | |
04.06. 13:04:27.094 | 10,60 € | 152 | |
27.05. 15:48:32.607 | 11,00 € | 830 | |
27.05. 15:43:56.216 | 11,10 € | 830 | |
27.05. 12:05:52.410 | 11,90 € | 1.000 | |
26.05. 15:15:42.202 | 11,50 € | 90 | |
12.05. 09:41:14.711 | 11,20 € | 152 | |
04.03. 15:43:51.861 | 11,40 € | 200 | |
04.03. 12:27:16.173 | 11,60 € | 200 | |
04.03. 12:17:01.784 | 11,30 € | 400 | |
04.03. 12:00:26.165 | 11,50 € | 400 | |
18.02. 18:45:05.299 | 13,40 € | 153 | |
10.02. 18:35:28.428 | 13,00 € | 153 | |
21.01. 16:03:44.587 | 13,40 € | 34 | |
20.12. 18:17:34.987 | 14,10 € | 1.150 | |
16.12. 16:14:38.347 | 14,60 € | 34 | |
12.12. 11:30:59.282 | 13,60 € | 58 | |
11.12. 12:00:46.335 | 11,50 € | 400 | |
26.11. 10:42:11.651 | 10,70 € | 285 | |
15.11. 17:07:58.107 | 11,20 € | 200 | |
17.10. 17:42:23.108 | 10,30 € | 285 | |
26.09. 16:04:36.216 | 10,296 € | 150 | |
28.08. 17:45:26.109 | 8,707 € | 200 | |
02.04. 13:42:53.344 | 8,583 € | 58 | |
21.02. 15:36:34.102 | 9,809 € | 700 | |
21.02. 12:10:56.720 | 9,90 € | 700 | |
12.02. 19:34:24.687 | 9,847 € | 1.171 | |
06.02. 12:14:33.685 | 9,433 € | 200 | |
02.01. 15:32:43.034 | 8,44 € | 750 | |
17.09. 18:04:58.969 | 8,317 € | 106 | |
27.08. 15:39:57.556 | 9,358 € | 106 | |
22.08. 14:19:19.669 | 8,358 € | 250 | |
14.08. 21:48:04.325 | 7,642 € | 3 | |
10.07. 14:47:22.546 | 7,655 € | 2 | |
29.05. 13:02:51.392 | 7,88 € | 100 | |
23.05. 11:00:14.543 | 7,618 € | 200 | |
22.05. 15:40:49.822 | 8,334 € | 150 | |
23.03. 19:15:33.986 | 6,78 € | 100 | |
16.02. 15:43:12.251 | 6,494 € | 1.500 | |
14.02. 17:57:42.480 | 6,322 € | 700 | |
14.02. 12:01:14.556 | 6,407 € | 700 | |
12.01. 18:17:04.653 | 7,045 € | 200 | |
27.12. 18:51:12.219 | 7,228 € | 200 | |
29.11. 15:31:38.077 | 8,474 € | 200 | |
29.11. 12:08:03.983 | 8,021 € | 200 | |
29.11. 12:01:32.886 | 8,02 € | 190 | |
21.11. 11:26:47.988 | 7,40 € | 100 | |
29.09. 07:30:45.247 | 7,119 € | 70 | |
18.09. 08:40:20.833 | 6,834 € | 150 | |
13.09. 08:00:28.192 | 6,532 € | 100 | |
01.09. 13:07:16.225 | 6,515 € | 150 | |
25.08. 17:57:55.382 | 6,57 € | 270 | |
18.08. 10:26:57.388 | 6,482 € | 400 | |
16.08. 15:56:50.435 | 6,669 € | 120 | |
10.07. 15:55:07.405 | 8,388 € | 100 | |
05.07. 08:01:12.190 | 8,433 € | 250 | |
29.06. 08:37:55.104 | 8,608 € | 100 | |
17.05. 15:32:18.879 | 8,584 € | 200 | |
17.05. 13:12:49.526 | 9,943 € | 200 | |
09.05. 12:11:15.277 | 10,411 € | 100 | |
27.03. 17:11:39.511 | 9,882 € | 150 | |
16.03. 18:53:17.299 | 9,982 € | 200 | |
03.03. 18:14:32.244 | 10,337 € | 270 | |
28.02. 16:04:11.728 | 10,186 € | 120 | |
22.02. 10:54:06.507 | 10,609 € | 300 | |
15.02. 12:18:38.172 | 10,062 € | 200 | |
15.02. 11:10:58.982 | 10,57 € | 100 | |
13.02. 17:16:59.027 | 10,999 € | 200 | |
10.02. 11:41:56.593 | 11,042 € | 300 | |
10.02. 11:37:47.934 | 11,041 € | 100 | |
02.02. 10:03:40.421 | 10,752 € | 500 | |
30.01. 18:40:53.046 | 10,801 € | 200 | |
30.01. 15:33:07.494 | 11,035 € | 30 | |
24.01. 14:19:10.511 | 10,699 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
25.04. 22:57:00 | 287 | 25,35 € | 26,35 € | 287 |
25.04. 22:54:00 | 287 | 25,35 € | 26,35 € | 287 |
25.04. 22:52:00 | 287 | 25,80 € | 26,15 € | 287 |
25.04. 22:51:00 | 287 | 25,81 € | 26,15 € | 287 |
25.04. 22:48:00 | 287 | 25,35 € | 26,35 € | 287 |
25.04. 22:46:00 | 287 | 25,80 € | 26,15 € | 287 |
25.04. 22:45:00 | 287 | 25,81 € | 26,15 € | 287 |
25.04. 22:42:00 | 287 | 25,81 € | 26,15 € | 287 |
25.04. 22:41:00 | 287 | 25,81 € | 26,15 € | 287 |
Stammdaten
WKN | 879430 |
ISIN | US7194051022 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |