PHOTRONICS INC.

ISIN: US7194051022 | WKN: 879430
31,4000- 0,00 % 12:58:16
Status: closed
 
Geld
31,3100
Stück: 136
Brief
31,4900
Stück: 136

Performance

Zeitraum Kurs Perf.%
1 Woche
29,355
+6,966
1 Monat
32,230
-2,575
6 Monate
21,160
+48,393
Lfd. Jahr
28,510
+10,137
1 Jahr
19,320
+62,526
3 Jahre
15,700
+100,000
5 Jahre
10,350
+203,382

Stammdaten

   
Name
PHOTRONICS INC.
WKN
879430
ISIN
US7194051022
Tagesumsatz
0,00
Abstand Allzeithoch
22,08 %
Abstand 52W Hoch
18,40 %

Trades

ZeitKursVolumen
20.03. 10:46:18.235
31,47 €
1
19.03. 22:42:12.763
32,05 €
1
19.03. 18:48:21.453
31,55 €
2
19.03. 16:22:51.243
31,47 €
1

Quotes

ZeitStückGeldBriefStück
16:04:54.078
4
29,67 €
29,94 €
4
20:24:26.902
1
29,55 €
29,87 €
1
20:16:56.569
1
30,03 €
30,40 €
1
17:05:33.870
13
32,08 €
32,49 €
13
16:05:31.182
5
29,87 €
30,53 €
5
08:13:17.118
16
31,00 €
31,14 €
16
10:03:57.616
9
31,52 €
31,71 €
9
16:13:07.653
18
32,46 €
32,89 €
18
16:06:57.313
18
32,02 €
32,68 €
18
16:59:54.386
3
32,71 €
33,19 €
3