Jetzt handeln
BENCHMARK EL. INC. DL-,10
ISIN: US08160H1014 | WKN: 885906
40,4000 €
- 0,00 %
07.12. 18:59
Status: closed
Geld
40,0000 €
Stück: 125
Brief
40,8000 €
Stück: 125
| Zeit | Kurs | Volumen | |
|---|---|---|---|
04.12. 21:43:09.649 | 39,80 € | 25 | |
08.05. 20:58:54.655 | 31,40 € | 21 | |
01.04. 11:16:21.051 | 35,00 € | 21 | |
31.03. 20:33:23.340 | 35,20 € | 50 | |
31.03. 17:08:50.201 | 35,20 € | 6 | |
31.03. 16:40:29.635 | 35,20 € | 21 | |
31.03. 16:32:27.734 | 35,20 € | 25 | |
18.03. 20:01:09.967 | 36,60 € | 42 | |
18.03. 15:33:11.073 | 37,00 € | 100 | |
10.03. 17:15:30.839 | 34,20 € | 24 | |
10.03. 14:00:38.335 | 34,00 € | 21 | |
10.03. 09:39:00.277 | 34,00 € | 20 | |
10.03. 08:53:18.628 | 35,00 € | 110 | |
07.03. 20:47:38.321 | 35,20 € | 20 | |
07.03. 18:24:07.820 | 34,20 € | 30 | |
07.03. 18:03:00.976 | 34,40 € | 6 | |
07.03. 17:46:22.866 | 34,20 € | 25 | |
07.03. 17:31:40.672 | 34,40 € | 17 | |
07.03. 17:18:02.908 | 34,60 € | 42 | |
25.02. 15:30:31.077 | 37,80 € | 25 | |
30.01. 17:45:35.584 | 42,60 € | 30 | |
29.01. 22:11:13.072 | 42,60 € | 16 | |
27.01. 18:59:34.873 | 41,60 € | 200 | |
27.01. 11:57:29.073 | 43,40 € | 15 | |
27.01. 09:16:51.342 | 44,20 € | 100 | |
27.01. 09:13:50.627 | 44,20 € | 100 | |
27.01. 09:12:48.006 | 44,20 € | 100 | |
24.01. 10:20:39.167 | 45,00 € | 22 | |
23.01. 20:14:54.102 | 46,00 € | 14 | |
23.01. 15:30:17.625 | 46,40 € | 10 | |
21.01. 18:16:02.495 | 47,40 € | 25 | |
20.01. 11:03:33.732 | 47,20 € | 17 | |
17.01. 22:00:21.688 | 47,00 € | 17 | |
17.01. 17:32:08.346 | 46,40 € | 17 | |
17.01. 17:31:32.876 | 46,40 € | 17 | |
17.01. 17:30:37.161 | 46,40 € | 42 | |
03.01. 13:29:56.334 | 43,60 € | 25 | |
20.12. 12:31:02.311 | 43,60 € | 25 | |
20.12. 08:27:48.961 | 44,00 € | 20 | |
29.11. 18:50:05.995 | 46,20 € | 26 | |
08.11. 21:12:44.891 | 48,20 € | 25 | |
08.11. 19:52:01.376 | 48,20 € | 25 | |
07.11. 19:37:29.676 | 48,20 € | 25 | |
07.11. 19:24:09.662 | 48,20 € | 25 | |
07.11. 19:21:50.188 | 48,20 € | 50 | |
07.11. 19:21:48.036 | 48,20 € | 100 | |
20.05. 19:33:32.909 | 39,00 € | 30 | |
09.05. 14:21:20.282 | 38,00 € | 10 | |
06.05. 16:50:08.414 | 35,40 € | 50 | |
06.05. 14:17:09.305 | 34,40 € | 117 | |
02.05. 07:51:24.424 | 28,80 € | 80 | |
22.03. 17:06:06.250 | 26,60 € | 1 | |
14.03. 11:15:02.703 | 28,00 € | 1 | |
06.03. 15:35:18.480 | 28,20 € | 190 | |
06.03. 15:34:36.212 | 28,20 € | 200 | |
06.03. 10:25:18.737 | 26,80 € | 150 | |
19.02. 07:37:21.819 | 28,00 € | 54 | |
12.09. 08:35:52.632 | 22,20 € | 11 | |
02.02. 08:25:00.578 | 26,00 € | 270 | |
21.12. 10:11:36.481 | 25,80 € | 20 | |
23.11. 09:18:53.044 | 28,00 € | 20 | |
22.11. 20:05:44.204 | 28,00 € | 20 | |
20.06. 15:20:17.572 | 21,60 € | 30 | |
27.04. 17:37:17.733 | 22,40 € | 90 | |
26.04. 22:07:19.773 | 22,20 € | 90 | |
10.03. 13:46:33.136 | 23,20 € | 60 | |
07.03. 08:00:02.207 | 23,40 € | 30 | |
04.02. 18:12:14.731 | 21,80 € | 100 | |
04.02. 15:36:13.376 | 22,00 € | 330 | |
04.02. 15:33:11.912 | 22,60 € | 190 | |
03.02. 22:15:57.123 | 21,40 € | 90 | |
27.12. 09:23:08.895 | 23,20 € | 200 | |
28.10. 13:03:52.681 | 21,60 € | 1 | |
24.09. 11:51:41.722 | 23,60 € | 104 | |
06.09. 13:07:05.828 | 23,00 € | 1 | |
02.07. 19:55:33.677 | 23,60 € | 17 | |
08.05. 10:08:39.822 | 25,00 € | 196 | |
08.05. 10:08:39.746 | 25,00 € | 200 | |
12.04. 07:36:38.094 | 26,20 € | 200 | |
15.03. 11:05:22.046 | 26,60 € | 18 | |
08.03. 11:46:39.404 | 24,80 € | 5 | |
05.03. 12:50:37.475 | 24,40 € | 5 | |
06.11. 19:52:14.482 | 18,70 € | 13 | |
04.11. 13:39:05.828 | 19,00 € | 100 | |
21.09. 15:34:01.353 | 17,70 € | 350 | |
21.09. 15:31:46.798 | 17,80 € | 350 | |
21.09. 10:47:14.476 | 17,40 € | 200 | |
21.09. 10:34:19.960 | 17,50 € | 250 | |
21.09. 09:33:24.494 | 17,60 € | 250 | |
01.07. 19:56:26.538 | 17,90 € | 100 | |
30.04. 14:48:46.609 | 22,00 € | 80 | |
06.02. 07:30:22.286 | 26,40 € | 100 | |
21.01. 16:00:42.624 | 33,00 € | 16 | |
08.01. 19:20:09.813 | 30,80 € | 675 | |
16.12. 16:10:50.794 | 31,80 € | 16 | |
06.12. 15:53:06.980 | 31,60 € | 324 | |
11.11. 16:08:55.155 | 30,60 € | 324 | |
23.04. 18:31:15.045 | 26,277 € | 60 | |
11.04. 10:48:04.399 | 25,65 € | 60 | |
11.01. 15:46:22.436 | 20,055 € | 220 | |
19.12. 15:37:41.374 | 18,824 € | 200 | |
09.04. 17:01:26.402 | 23,88 € | 13 | |
06.04. 20:51:50.636 | 23,72 € | 13 | |
04.04. 15:33:52.066 | 23,83 € | 65 | |
28.03. 21:11:58.966 | 23,618 € | 26 | |
27.03. 21:57:06.012 | 24,055 € | 39 | |
26.02. 17:09:42.605 | 24,35 € | 52 | |
13.02. 18:11:19.249 | 23,33 € | 26 | |
13.02. 18:01:40.187 | 23,384 € | 26 | |
08.02. 08:20:03.795 | 22,775 € | 100 | |
09.10. 15:59:45.253 | 30,036 € | 36 | |
19.09. 09:52:57.737 | 27,791 € | 36 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
21:43:08.296 | 25 | 39,80 € | 40,60 € | 25 |
22:30:04.705 | 790 | 39,00 € | 39,60 € | 790 |
Stammdaten
WKN | 885906 |
ISIN | US08160H1014 |
Branche | Halbleiterindustrie |
Herkunft | USA |
Aktienanzahl | 36,30 Mio. |
Marktkapitalisierung | 1,44 Mrd. |
Dividende je Aktie | 0,640 USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 44,66 % |
Abstand 52W Hoch | 16,53 % |
Abstand 52W Tief | 46,38 % |
Vola 30 Tage | 14,45 % |
Vola 250 Tage | 41,88 % |
KGV | 70,60 (2020) |
KCV | 13,64 (2019) |
Gewinn je Aktie | 0,380 (2020) |
Cashflow/Aktie | 2,520 (2019) |
Dividende je Aktie | 0,640 USD (2020) |
Dividendenausschüttung in Mio. | 23,041 USD (2020) |
Performance
1 Woche | 38,700 | +4,393 | |
1 Monat | 38,200 | +5,759 | |
6 Monate | 33,200 | +21,687 | |
Lfd. Jahr | 44,400 | -9,009 | |
1 Jahr | 45,000 | -10,222 | |
3 Jahre | 26,700 | +51,311 | |
5 Jahre | 21,300 | +89,671 |