Jetzt handeln
ENEL CHILE SA ADR REGS/50
ISIN: US29278D1054 | WKN: A2AGY6
2,7500 €
+0,0100 +0,36 %
22:15:09
Status: tradeable
Geld
2,7000 €
Stück: 2.632
Brief
2,8000 €
Stück: 2.632
Zeit | Kurs | Volumen | |
---|---|---|---|
16.04. 09:41:29.401 | 2,78 € | 99 | |
14.02. 08:47:46.025 | 2,56 € | 400 | |
13.02. 10:09:24.905 | 2,62 € | 4.000 | |
12.02. 14:42:19.491 | 2,58 € | 2.000 | |
12.02. 11:51:03.280 | 2,58 € | 5.000 | |
12.02. 11:30:12.634 | 2,58 € | 5.000 | |
09.02. 21:51:31.846 | 2,44 € | 750 | |
05.02. 13:21:29.657 | 2,80 € | 60 | |
18.01. 14:46:55.670 | 2,70 € | 800 | |
15.01. 10:01:39.356 | 2,80 € | 1.000 | |
12.01. 12:59:24.300 | 2,74 € | 185 | |
11.01. 12:47:49.786 | 2,70 € | 300 | |
10.01. 09:25:38.407 | 2,86 € | 350 | |
28.12. 17:50:10.635 | 2,80 € | 320 | |
28.12. 08:33:36.900 | 2,96 € | 1.520 | |
21.12. 14:08:17.472 | 3,12 € | 480 | |
19.12. 15:38:00.148 | 3,08 € | 335 | |
19.12. 10:13:27.494 | 3,20 € | 320 | |
14.12. 20:23:47.254 | 3,22 € | 777 | |
14.12. 10:04:07.445 | 3,32 € | 550 | |
11.12. 22:01:43.526 | 3,12 € | 950 | |
30.11. 14:55:40.870 | 2,90 € | 166 | |
28.11. 15:54:20.382 | 2,94 € | 1.200 | |
20.11. 19:45:55.245 | 2,90 € | 700 | |
23.10. 15:32:51.677 | 2,60 € | 700 | |
10.10. 10:10:03.794 | 2,76 € | 200 | |
04.10. 16:08:19.605 | 2,68 € | 400 | |
03.10. 21:47:14.115 | 2,72 € | 125 | |
28.09. 17:23:33.191 | 2,76 € | 497 | |
26.09. 21:59:50.549 | 2,84 € | 400 | |
20.09. 17:10:23.235 | 3,00 € | 500 | |
18.09. 07:32:44.818 | 3,16 € | 320 | |
15.09. 11:28:13.136 | 3,02 € | 300 | |
12.09. 18:42:18.195 | 2,84 € | 4.500 | |
08.09. 21:56:25.443 | 2,76 € | 125 | |
07.09. 16:46:01.999 | 2,88 € | 334 | |
06.09. 15:05:07.328 | 2,92 € | 1.500 | |
28.08. 15:44:04.863 | 3,06 € | 500 | |
21.08. 08:40:25.126 | 3,00 € | 500 | |
17.08. 17:32:03.644 | 2,98 € | 400 | |
11.08. 12:32:18.213 | 2,94 € | 15 | |
31.07. 16:13:13.020 | 3,10 € | 700 | |
26.07. 21:37:58.049 | 3,10 € | 2.500 | |
26.07. 19:45:16.627 | 3,14 € | 2.500 | |
19.07. 20:33:00.964 | 3,36 € | 1.000 | |
18.07. 10:24:25.064 | 3,22 € | 15 | |
20.06. 18:32:40.433 | 3,02 € | 2.500 | |
16.06. 15:21:29.651 | 3,00 € | 400 | |
05.05. 09:43:16.974 | 2,42 € | 400 | |
02.05. 21:46:14.414 | 2,54 € | 400 | |
25.04. 09:40:45.444 | 2,30 € | 1.000 | |
08.03. 08:54:45.733 | 2,32 € | 1.000 | |
18.01. 16:05:40.434 | 1,93 € | 638 | |
16.11. 18:17:06.600 | 1,77 € | 190 | |
01.09. 22:12:12.593 | 1,75 € | 300 | |
28.07. 18:34:15.758 | 1,37 € | 805 | |
28.07. 08:26:17.114 | 1,32 € | 200 | |
30.06. 19:42:24.227 | 1,12 € | 450 | |
10.06. 07:45:01.360 | 1,44 € | 750 | |
31.05. 11:04:50.686 | 1,20 € | 260 | |
30.05. 22:07:11.730 | 1,26 € | 500 | |
26.05. 22:09:20.571 | 1,23 € | 500 | |
11.05. 22:04:10.800 | 1,24 € | 1.500 | |
09.05. 22:49:41.383 | 1,24 € | 750 | |
05.05. 22:41:13.493 | 1,30 € | 2.250 | |
19.04. 22:53:19.708 | 1,34 € | 1.546 | |
19.04. 22:52:15.723 | 1,32 € | 796 | |
08.04. 11:43:31.269 | 1,45 € | 200 | |
04.04. 22:02:09.273 | 1,47 € | 1.200 | |
04.04. 22:01:21.013 | 1,44 € | 500 | |
31.03. 19:11:08.641 | 1,33 € | 280 | |
29.03. 19:14:55.642 | 1,50 € | 1.000 | |
29.03. 17:28:06.278 | 1,49 € | 480 | |
29.03. 16:26:23.750 | 1,51 € | 650 | |
23.03. 21:56:01.862 | 1,53 € | 1.250 | |
23.03. 21:55:12.751 | 1,52 € | 500 | |
09.03. 22:14:12.385 | 1,31 € | 884 | |
09.03. 22:13:28.815 | 1,30 € | 334 | |
08.03. 22:08:08.043 | 1,28 € | 1.416 | |
08.03. 22:06:32.773 | 1,26 € | 666 | |
07.03. 15:33:29.994 | 1,40 € | 500 | |
04.03. 19:00:51.988 | 1,38 € | 1.200 | |
03.03. 20:17:39.280 | 1,36 € | 650 | |
21.02. 11:03:41.889 | 1,66 € | 1.000 | |
16.02. 16:24:09.237 | 1,66 € | 1.000 | |
07.02. 15:34:41.255 | 1,68 € | 1.500 | |
21.01. 18:35:13.011 | 1,88 € | 500 | |
06.01. 21:21:17.825 | 1,64 € | 1.100 | |
05.01. 13:15:04.737 | 1,83 € | 260 | |
27.12. 15:30:02.272 | 1,68 € | 500 | |
27.12. 10:32:57.530 | 1,70 € | 2.000 | |
27.12. 10:32:47.457 | 1,77 € | 2.000 | |
22.12. 16:17:13.875 | 1,68 € | 300 | |
14.12. 11:32:49.281 | 1,67 € | 10 | |
11.12. 11:16:24.010 | 1,85 € | 1.000 | |
11.12. 11:14:43.153 | 1,80 € | 500 | |
08.12. 09:41:27.334 | 1,71 € | 500 | |
06.12. 16:59:25.354 | 1,92 € | 620 | |
03.12. 22:38:26.366 | 1,81 € | 750 | |
03.12. 22:05:35.877 | 1,81 € | 1.500 | |
30.11. 20:38:05.273 | 1,95 € | 1.288 | |
24.11. 18:10:43.753 | 2,16 € | 500 | |
19.11. 20:58:55.432 | 1,85 € | 400 | |
18.11. 17:08:20.838 | 1,65 € | 250 | |
17.11. 11:32:58.239 | 1,79 € | 10 | |
15.11. 12:59:06.591 | 2,02 € | 10 | |
08.11. 09:35:13.220 | 1,98 € | 1.100 | |
05.11. 22:08:31.812 | 1,92 € | 1.050 | |
05.11. 22:07:37.174 | 1,88 € | 450 | |
31.10. 17:21:50.872 | 1,89 € | 1.025 | |
31.10. 17:19:04.843 | 1,86 € | 625 | |
29.10. 21:00:27.522 | 1,90 € | 263 | |
28.10. 11:52:32.754 | 2,06 € | 10 | |
21.10. 15:34:24.397 | 2,14 € | 1.000 | |
20.10. 15:48:56.962 | 2,12 € | 250 | |
15.10. 18:06:30.651 | 1,99 € | 300 | |
15.10. 16:46:50.071 | 1,97 € | 255 | |
07.10. 21:06:03.833 | 2,02 € | 250 | |
06.10. 21:05:44.920 | 2,08 € | 240 | |
05.10. 20:46:17.173 | 2,12 € | 472 | |
24.09. 20:38:42.365 | 2,00 € | 700 | |
08.09. 15:30:17.904 | 2,04 € | 100 | |
02.09. 22:17:25.950 | 2,22 € | 1.020 | |
01.09. 15:57:16.186 | 2,14 € | 1.500 | |
29.08. 18:04:59.526 | 2,14 € | 1.583 | |
29.08. 18:02:59.937 | 2,10 € | 1.000 | |
27.08. 22:15:04.919 | 2,14 € | 1.584 | |
27.08. 22:13:46.372 | 2,10 € | 1.000 | |
27.08. 20:24:27.414 | 2,20 € | 1.300 | |
27.08. 18:13:08.957 | 2,16 € | 700 | |
27.08. 18:03:26.590 | 2,16 € | 1.500 | |
21.08. 10:35:00.820 | 2,16 € | 583 | |
21.08. 10:20:10.243 | 2,12 € | 250 | |
16.08. 17:27:18.987 | 1,96 € | 450 | |
13.08. 12:25:08.759 | 2,22 € | 450 | |
08.08. 18:55:51.512 | 2,12 € | 750 | |
08.08. 18:02:21.221 | 2,16 € | 500 | |
31.07. 12:28:27.600 | 2,22 € | 1.980 | |
31.07. 12:26:11.464 | 2,18 € | 1.000 | |
31.07. 12:25:42.769 | 2,18 € | 1.000 | |
25.07. 18:48:58.775 | 2,36 € | 334 | |
25.07. 18:48:05.779 | 2,36 € | 1.000 | |
25.07. 18:34:43.404 | 2,30 € | 900 | |
25.07. 18:33:04.792 | 2,30 € | 100 | |
24.07. 11:02:52.118 | 2,36 € | 1.500 | |
24.07. 11:01:45.886 | 2,30 € | 1.000 | |
12.07. 15:49:16.004 | 2,36 € | 498 | |
04.07. 18:36:14.645 | 2,48 € | 798 | |
04.07. 18:35:17.849 | 2,42 € | 500 | |
02.07. 16:52:23.262 | 2,50 € | 222 | |
27.06. 17:25:49.981 | 2,48 € | 1.270 | |
27.06. 17:23:40.214 | 2,42 € | 900 | |
13.06. 17:16:45.040 | 2,48 € | 450 | |
13.06. 17:15:16.846 | 2,42 € | 200 | |
10.06. 21:33:19.992 | 2,54 € | 250 | |
09.06. 16:19:16.211 | 2,46 € | 600 | |
07.06. 21:57:51.903 | 2,46 € | 180 | |
01.06. 19:44:49.149 | 2,54 € | 500 | |
28.05. 18:48:40.349 | 2,44 € | 500 | |
25.05. 18:47:46.413 | 2,44 € | 625 | |
25.05. 18:46:38.359 | 2,30 € | 625 | |
24.05. 09:44:37.847 | 2,50 € | 250 | |
17.05. 20:34:40.071 | 2,78 € | 500 | |
14.05. 21:24:04.319 | 3,08 € | 500 | |
30.04. 20:41:58.635 | 3,02 € | 333 | |
30.04. 19:31:58.315 | 3,00 € | 500 | |
30.04. 19:29:09.680 | 2,98 € | 250 | |
03.02. 15:44:35.725 | 3,06 € | 500 | |
05.01. 09:38:03.073 | 3,42 € | 500 | |
11.12. 15:39:48.703 | 3,12 € | 500 | |
11.12. 10:33:09.871 | 3,16 € | 500 | |
02.12. 08:29:36.773 | 2,88 € | 90 | |
30.11. 16:34:52.263 | 3,08 € | 90 | |
27.11. 15:32:09.356 | 3,16 € | 400 | |
24.09. 17:06:27.046 | 2,92 € | 333 | |
18.09. 17:27:08.075 | 2,98 € | 334 | |
25.08. 18:37:25.147 | 3,28 € | 360 | |
13.07. 15:40:04.992 | 3,56 € | 250 | |
30.03. 13:16:05.762 | 3,12 € | 500 | |
18.03. 17:19:21.952 | 2,84 € | 30 | |
18.03. 17:17:25.544 | 2,84 € | 100 | |
04.03. 17:13:06.005 | 4,08 € | 390 | |
25.02. 19:52:49.287 | 4,30 € | 250 | |
19.02. 15:59:27.682 | 4,42 € | 375 | |
21.01. 19:52:49.510 | 4,50 € | 270 | |
21.10. 07:30:08.945 | 4,40 € | 800 | |
15.10. 20:19:38.454 | 4,44 € | 130 | |
07.12. 17:03:26.798 | 4,151 € | 200 | |
07.08. 18:14:44.286 | 4,552 € | 400 | |
16.04. 15:28:05.035 | 5,375 € | 400 | |
12.12. 16:30:49.393 | 4,271 € | 100 | |
08.12. 16:07:29.285 | 4,532 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
22:12:00.000 | 2.632 | 2,70 € | 2,80 € | 2.632 |
22:09:00.000 | 2.632 | 2,70 € | 2,80 € | 2.632 |
22:06:00.000 | 2.632 | 2,70 € | 2,80 € | 2.632 |
22:03:00.000 | 2.632 | 2,70 € | 2,80 € | 2.632 |
22:00:00.000 | 2.632 | 2,70 € | 2,80 € | 2.632 |
21:59:00.000 | 3.509 | 2,70 € | 2,80 € | 3.509 |
21:56:00.000 | 3.509 | 2,72 € | 2,78 € | 3.509 |
21:53:00.000 | 3.509 | 2,72 € | 2,78 € | 3.509 |
21:51:00.000 | 3.509 | 2,72 € | 2,76 € | 3.509 |
Stammdaten
WKN | A2AGY6 |
ISIN | US29278D1054 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 50,81 % |
Abstand 52W Hoch | 22,82 % |
Abstand 52W Tief | 24,55 % |
Vola 30 Tage | 11,50 % |
Vola 250 Tage | 33,34 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 2,770 | -1,083 | |
1 Monat | 2,670 | +2,622 | |
6 Monate | 2,680 | +2,239 | |
Lfd. Jahr | 2,940 | -6,803 | |
1 Jahr | 2,540 | +7,874 | |
3 Jahre | 3,290 | -16,717 | |
5 Jahre | 4,630 | -40,821 |