Jetzt handeln
CIA CERV. UNIDAS ADR/2
ISIN: US2044291043 | WKN: 885057
12,5500 €
+0,2500 +2,03 %
23:00:16
Status: closed
Geld
12,3000 €
Stück: 332
Brief
12,8000 €
Stück: 332
| Zeit | Kurs | Volumen | |
|---|---|---|---|
02.02. 17:15:26.252 | 12,00 € | 85 | |
19.01. 16:08:24.563 | 12,30 € | 85 | |
16.01. 11:20:27.124 | 12,40 € | 200 | |
15.01. 18:45:11.342 | 12,50 € | 10 | |
15.01. 17:41:37.218 | 12,40 € | 1.000 | |
14.01. 12:08:53.401 | 12,50 € | 5 | |
13.01. 07:42:56.761 | 12,00 € | 10 | |
08.01. 15:57:43.328 | 11,60 € | 800 | |
15.12. 19:41:02.985 | 11,00 € | 19 | |
12.12. 20:52:30.725 | 11,40 € | 175 | |
02.12. 15:33:40.742 | 11,70 € | 500 | |
18.11. 15:30:39.474 | 11,30 € | 100 | |
17.11. 07:59:43.920 | 11,80 € | 80 | |
04.11. 20:04:15.726 | 10,90 € | 25 | |
31.10. 14:30:42.101 | 11,20 € | 120 | |
27.10. 13:52:52.053 | 11,00 € | 60 | |
22.10. 18:12:06.783 | 10,60 € | 50 | |
21.10. 21:02:31.504 | 10,80 € | 50 | |
21.10. 11:46:46.601 | 11,20 € | 100 | |
20.10. 08:38:13.298 | 10,50 € | 44 | |
09.10. 21:06:42.156 | 10,30 € | 235 | |
06.10. 21:32:30.670 | 10,10 € | 100 | |
06.10. 15:13:46.040 | 10,20 € | 400 | |
26.09. 17:50:32.778 | 10,30 € | 10 | |
25.09. 16:55:48.706 | 10,20 € | 80 | |
18.09. 11:03:06.801 | 10,30 € | 13 | |
12.09. 09:14:13.900 | 10,60 € | 60 | |
08.09. 21:53:51.612 | 10,10 € | 30 | |
08.09. 21:40:41.741 | 10,20 € | 50 | |
03.09. 20:11:27.350 | 10,50 € | 55 | |
02.09. 20:06:30.656 | 10,40 € | 50 | |
01.09. 21:27:44.360 | 11,10 € | 300 | |
29.08. 16:59:06.559 | 10,80 € | 70 | |
28.08. 17:24:54.753 | 10,60 € | 500 | |
19.08. 21:54:25.443 | 10,70 € | 96 | |
14.08. 16:12:28.606 | 10,80 € | 45 | |
11.08. 07:33:10.316 | 10,10 € | 126 | |
08.08. 15:52:56.651 | 10,60 € | 126 | |
25.07. 17:00:06.364 | 10,40 € | 100 | |
24.07. 20:46:09.643 | 10,40 € | 20 | |
15.07. 18:41:31.357 | 10,60 € | 19 | |
09.07. 20:10:42.313 | 11,20 € | 3 | |
01.07. 16:05:05.489 | 10,90 € | 100 | |
30.06. 11:39:01.564 | 11,40 € | 99 | |
20.06. 21:56:18.035 | 11,00 € | 50 | |
12.06. 19:28:10.415 | 11,70 € | 150 | |
12.06. 19:13:29.964 | 11,70 € | 220 | |
12.06. 19:03:03.838 | 11,80 € | 220 | |
12.06. 18:53:36.703 | 11,70 € | 100 | |
12.06. 18:53:30.575 | 11,70 € | 86 | |
09.06. 07:30:10.270 | 12,30 € | 4 | |
05.06. 10:51:17.018 | 12,60 € | 4 | |
04.06. 17:13:53.085 | 12,40 € | 41 | |
30.05. 19:21:33.353 | 12,10 € | 394 | |
23.05. 10:02:15.617 | 12,30 € | 50 | |
23.05. 08:45:58.108 | 12,60 € | 40 | |
23.05. 08:15:20.149 | 12,60 € | 80 | |
22.05. 19:54:34.246 | 12,70 € | 150 | |
22.05. 18:37:18.741 | 12,70 € | 25 | |
28.04. 12:52:37.910 | 13,10 € | 27 | |
07.04. 08:47:09.116 | 12,50 € | 100 | |
26.03. 18:39:49.126 | 13,90 € | 20 | |
25.03. 13:38:16.410 | 14,20 € | 300 | |
24.03. 08:04:40.272 | 14,60 € | 100 | |
03.01. 12:44:39.359 | 10,70 € | 250 | |
30.07. 16:24:34.678 | 10,10 € | 90 | |
04.06. 12:19:23.407 | 12,00 € | 27 | |
08.04. 14:15:51.849 | 10,90 € | 500 | |
28.03. 14:04:38.724 | 11,40 € | 20 | |
28.11. 15:55:30.244 | 11,00 € | 160 | |
06.11. 16:33:08.839 | 11,00 € | 500 | |
31.10. 14:55:01.947 | 10,60 € | 200 | |
22.09. 17:52:46.629 | 11,90 € | 20 | |
05.09. 20:34:57.552 | 12,60 € | 250 | |
07.08. 18:53:06.956 | 14,70 € | 20 | |
24.05. 10:16:07.238 | 14,90 € | 145 | |
24.05. 10:14:11.761 | 14,90 € | 75 | |
26.04. 07:32:30.244 | 14,30 € | 150 | |
07.03. 21:14:52.737 | 15,10 € | 50 | |
02.03. 08:38:06.952 | 14,80 € | 50 | |
07.02. 11:23:10.993 | 14,20 € | 53 | |
24.01. 18:52:20.159 | 14,30 € | 250 | |
17.01. 11:01:53.528 | 12,60 € | 100 | |
27.12. 21:22:26.873 | 12,00 € | 20 | |
27.12. 12:37:50.351 | 11,80 € | 430 | |
19.12. 17:38:06.931 | 11,50 € | 430 | |
29.11. 15:42:22.219 | 11,70 € | 25 | |
25.11. 10:50:44.497 | 11,60 € | 216 | |
15.11. 16:06:41.765 | 11,00 € | 40 | |
23.10. 17:08:26.386 | 10,70 € | 100 | |
17.10. 18:00:30.789 | 10,90 € | 200 | |
23.09. 17:30:37.175 | 9,90 € | 170 | |
23.09. 15:36:31.592 | 9,90 € | 90 | |
23.09. 15:30:43.494 | 10,00 € | 100 | |
15.09. 16:49:45.180 | 10,60 € | 20 | |
15.09. 07:42:24.890 | 10,70 € | 40 | |
12.09. 09:48:53.862 | 10,80 € | 250 | |
09.09. 19:05:19.074 | 11,10 € | 250 | |
25.08. 21:23:52.770 | 11,30 € | 60 | |
25.08. 21:10:10.130 | 11,20 € | 50 | |
24.08. 10:02:35.054 | 11,20 € | 100 | |
23.08. 16:07:45.231 | 10,80 € | 225 | |
19.08. 11:24:13.684 | 11,10 € | 250 | |
15.08. 17:34:51.491 | 11,00 € | 200 | |
11.08. 21:49:11.322 | 10,90 € | 50 | |
03.08. 17:23:50.650 | 11,30 € | 25 | |
27.07. 16:06:39.785 | 11,20 € | 170 | |
25.07. 21:50:08.272 | 11,10 € | 180 | |
18.07. 16:22:02.903 | 11,40 € | 90 | |
07.07. 10:39:14.350 | 12,50 € | 40 | |
29.06. 15:40:36.472 | 12,30 € | 250 | |
05.05. 15:55:19.397 | 12,50 € | 825 | |
20.04. 17:54:41.424 | 13,20 € | 180 | |
20.04. 17:03:40.368 | 13,20 € | 40 | |
07.04. 19:31:14.841 | 13,50 € | 200 | |
30.03. 14:59:15.007 | 13,80 € | 25 | |
16.03. 16:32:31.500 | 12,80 € | 150 | |
09.03. 15:51:02.246 | 13,00 € | 182 | |
09.03. 07:57:30.087 | 12,90 € | 78 | |
02.03. 09:27:36.500 | 13,70 € | 25 | |
07.02. 16:13:15.879 | 13,50 € | 40 | |
07.02. 15:40:04.181 | 13,60 € | 255 | |
25.01. 09:56:13.735 | 14,60 € | 150 | |
05.01. 15:51:07.901 | 14,60 € | 150 | |
29.12. 21:46:20.926 | 14,30 € | 104 | |
28.12. 16:17:20.601 | 14,30 € | 200 | |
20.12. 17:11:19.139 | 13,40 € | 100 | |
20.12. 15:25:15.809 | 14,00 € | 300 | |
20.12. 09:29:00.655 | 14,30 € | 300 | |
19.12. 17:03:57.430 | 14,50 € | 300 | |
01.10. 18:48:24.680 | 14,80 € | 1.300 | |
01.10. 07:32:17.589 | 14,80 € | 1.300 | |
13.09. 14:58:32.841 | 16,90 € | 10 | |
09.08. 16:04:45.280 | 17,50 € | 134 | |
22.07. 16:53:17.730 | 17,50 € | 260 | |
29.06. 16:48:59.355 | 16,40 € | 30 | |
27.05. 15:31:35.765 | 14,40 € | 85 | |
24.05. 21:03:00.364 | 14,50 € | 34 | |
10.05. 19:56:34.346 | 15,60 € | 75 | |
15.04. 16:46:42.603 | 15,80 € | 130 | |
07.04. 12:48:30.939 | 15,70 € | 300 | |
31.03. 19:06:53.410 | 15,10 € | 25 | |
11.03. 17:08:34.634 | 15,30 € | 102 | |
05.03. 09:17:05.296 | 14,60 € | 55 | |
21.01. 16:17:10.709 | 13,50 € | 150 | |
15.01. 19:00:22.088 | 13,50 € | 200 | |
04.12. 17:47:11.764 | 12,80 € | 86 | |
26.11. 19:08:37.543 | 12,70 € | 55 | |
04.11. 19:29:33.403 | 9,75 € | 274 | |
14.10. 16:22:37.726 | 10,40 € | 162 | |
05.10. 16:22:35.858 | 10,70 € | 75 | |
29.09. 16:54:55.320 | 10,80 € | 80 | |
09.09. 15:07:45.552 | 11,90 € | 86 | |
24.08. 12:10:58.226 | 11,80 € | 4 | |
23.07. 15:20:21.672 | 13,00 € | 150 | |
20.07. 12:24:13.457 | 12,90 € | 100 | |
14.07. 09:53:15.357 | 13,60 € | 100 | |
03.06. 15:32:55.856 | 13,50 € | 30 | |
14.05. 11:33:54.006 | 12,10 € | 50 | |
13.05. 20:04:18.136 | 11,80 € | 22 | |
01.04. 12:02:34.129 | 12,30 € | 40 | |
18.03. 15:15:06.765 | 11,20 € | 100 | |
02.03. 16:06:38.294 | 14,50 € | 3 | |
02.03. 15:35:46.219 | 14,30 € | 500 | |
28.02. 09:33:46.799 | 14,20 € | 100 | |
26.02. 17:26:59.642 | 15,00 € | 20 | |
14.02. 17:57:14.316 | 16,70 € | 100 | |
24.01. 14:07:02.477 | 16,80 € | 60 | |
22.01. 18:54:17.898 | 16,60 € | 100 | |
22.01. 18:47:16.950 | 16,70 € | 300 | |
22.01. 15:00:05.688 | 16,90 € | 55 | |
17.01. 17:06:00.191 | 17,50 € | 30 | |
06.01. 17:46:27.998 | 17,00 € | 100 | |
03.01. 12:42:07.074 | 17,80 € | 48 | |
02.01. 18:11:03.300 | 17,30 € | 100 | |
19.12. 15:38:29.848 | 17,50 € | 500 | |
18.12. 17:05:02.250 | 17,40 € | 18 | |
13.12. 14:59:39.437 | 17,10 € | 200 | |
10.12. 17:32:44.743 | 16,80 € | 238 | |
09.12. 17:26:17.589 | 17,30 € | 100 | |
03.12. 17:20:12.070 | 16,60 € | 85 | |
27.11. 14:07:03.299 | 16,80 € | 60 | |
21.11. 18:50:27.766 | 16,70 € | 74 | |
14.11. 19:22:21.709 | 16,40 € | 55 | |
14.11. 17:05:52.111 | 16,50 € | 3 | |
12.11. 15:35:12.929 | 16,60 € | 250 | |
12.11. 14:16:25.913 | 16,90 € | 250 | |
23.10. 18:35:20.218 | 19,00 € | 102 | |
17.10. 11:47:23.463 | 19,50 € | 50 | |
16.08. 16:43:43.173 | 21,215 € | 61 | |
04.06. 16:22:41.428 | 24,40 € | 825 | |
17.05. 17:26:24.272 | 23,80 € | 14 | |
28.03. 15:13:10.042 | 25,11 € | 26 | |
18.03. 12:43:31.352 | 25,80 € | 27 | |
16.07. 10:08:11.432 | 22,38 € | 50 | |
10.07. 18:53:45.271 | 21,652 € | 250 | |
27.03. 15:51:03.772 | 22,785 € | 100 | |
05.01. 11:31:54.571 | 24,60 € | 70 | |
04.01. 10:31:11.031 | 24,80 € | 15 | |
11.12. 14:31:11.254 | 21,707 € | 2 | |
04.08. 15:07:56.918 | 21,456 € | 1 | |
13.04. 14:30:54.642 | 24,267 € | 17 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
10:21:28.748 | 41 | 12,10 € | 12,60 € | 41 |
17:15:26.239 | 85 | 12,00 € | 12,30 € | 85 |
15:18:19.825 | 40 | 12,30 € | 12,50 € | 40 |
18:42:45.160 | 50 | 12,60 € | 12,80 € | 50 |
14:50:48.634 | 200 | 11,60 € | 11,90 € | 200 |
08:45:08.322 | 200 | 11,60 € | 12,00 € | 200 |
16:08:24.553 | 85 | 11,70 € | 12,30 € | 85 |
11:20:25.792 | 200 | 12,00 € | 12,40 € | 200 |
11:20:15.708 | 200 | 12,00 € | 12,40 € | 200 |
18:45:08.046 | 10 | 12,20 € | 12,50 € | 10 |
Stammdaten
WKN | 885057 |
ISIN | US2044291043 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 56,28 % |
Abstand 52W Hoch | 18,81 % |
Abstand 52W Tief | 25,83 % |
Vola 30 Tage | 10,49 % |
Vola 250 Tage | 30,42 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 12,700 | -3,150 | |
1 Monat | 10,800 | +13,889 | |
6 Monate | 10,300 | +19,417 | |
Lfd. Jahr | 10,800 | +13,889 | |
1 Jahr | 11,550 | +6,494 | |
3 Jahre | 14,400 | -14,583 | |
5 Jahre | 14,400 | -14,583 |