Jetzt handeln
SWISS RE AG SP.ADR SF-,10
ISIN: US8708861088 | WKN: A1J5BS
30,6000 €
- 0,00 %
20.09. 23:00
Status: closed
Geld
30,4000 €
Stück: 165
Brief
30,8000 €
Stück: 165
Zeit | Kurs | Volumen | |
---|---|---|---|
09.09. 13:32:20.111 | 30,80 € | 150 | |
23.08. 10:30:24.563 | 31,00 € | 130 | |
26.07. 13:15:24.396 | 28,40 € | 2 | |
03.07. 19:00:20.412 | 26,60 € | 100 | |
02.07. 09:35:29.191 | 27,80 € | 160 | |
07.05. 16:59:26.608 | 26,40 € | 150 | |
15.04. 16:38:52.011 | 28,00 € | 900 | |
19.03. 20:54:24.113 | 29,80 € | 4 | |
19.03. 18:46:05.333 | 29,80 € | 89 | |
13.03. 12:44:14.716 | 29,40 € | 60 | |
22.02. 08:50:03.473 | 26,80 € | 50 | |
16.02. 09:01:05.375 | 26,60 € | 100 | |
12.01. 19:03:16.549 | 25,80 € | 300 | |
01.11. 09:19:21.863 | 26,40 € | 200 | |
27.10. 16:15:35.117 | 26,00 € | 100 | |
29.08. 13:46:10.170 | 22,60 € | 150 | |
28.08. 15:00:11.014 | 22,00 € | 1 | |
11.05. 09:32:33.689 | 22,60 € | 200 | |
17.04. 15:41:22.852 | 22,00 € | 80 | |
03.04. 20:24:57.088 | 23,20 € | 55 | |
24.03. 20:06:18.125 | 22,80 € | 100 | |
14.03. 15:18:18.795 | 23,40 € | 36 | |
23.02. 13:54:20.225 | 19,80 € | 299 | |
03.02. 16:34:48.528 | 23,60 € | 200 | |
09.01. 21:29:12.844 | 24,00 € | 100 | |
05.01. 17:11:09.532 | 23,40 € | 105 | |
01.12. 16:02:14.119 | 21,20 € | 104 | |
29.11. 16:23:10.099 | 21,80 € | 46 | |
07.11. 17:01:46.509 | 19,10 € | 80 | |
17.10. 14:55:04.255 | 18,60 € | 1.100 | |
15.09. 09:30:58.084 | 21,80 € | 1 | |
13.09. 09:47:55.364 | 21,40 € | 1.000 | |
12.09. 11:30:12.425 | 21,00 € | 6 | |
09.09. 15:59:20.260 | 21,00 € | 300 | |
08.09. 12:19:04.426 | 20,40 € | 20 | |
02.09. 13:18:51.610 | 20,20 € | 100 | |
02.09. 09:27:46.447 | 19,50 € | 252 | |
31.08. 20:58:05.103 | 19,20 € | 250 | |
17.08. 15:20:53.175 | 19,80 € | 110 | |
29.07. 13:07:46.565 | 18,30 € | 135 | |
14.07. 07:48:22.813 | 19,20 € | 100 | |
13.07. 08:51:11.060 | 18,30 € | 5 | |
24.06. 17:00:22.988 | 18,50 € | 20 | |
17.06. 16:32:07.696 | 18,50 € | 1 | |
10.06. 16:34:24.353 | 18,80 € | 4 | |
31.05. 15:41:50.932 | 19,50 € | 3 | |
24.05. 20:41:40.180 | 19,70 € | 5 | |
09.05. 16:50:11.490 | 19,00 € | 100 | |
09.05. 12:34:06.276 | 18,60 € | 280 | |
06.05. 13:00:27.555 | 19,20 € | 3 | |
04.05. 21:16:47.364 | 19,70 € | 400 | |
28.04. 09:16:28.809 | 19,80 € | 219 | |
25.04. 09:03:14.488 | 20,00 € | 299 | |
21.04. 21:10:00.979 | 19,90 € | 300 | |
19.04. 09:25:29.358 | 20,20 € | 200 | |
19.04. 09:25:17.624 | 20,20 € | 100 | |
19.04. 09:24:14.489 | 21,60 € | 100 | |
08.04. 18:10:48.237 | 22,00 € | 75 | |
05.04. 11:57:50.036 | 21,80 € | 50 | |
31.03. 19:22:17.267 | 21,40 € | 40 | |
30.03. 17:06:08.770 | 21,80 € | 135 | |
25.03. 17:59:42.022 | 21,60 € | 250 | |
15.03. 09:44:39.495 | 19,90 € | 25 | |
07.03. 09:41:39.090 | 18,50 € | 10 | |
07.03. 09:21:46.442 | 18,70 € | 28 | |
07.03. 09:06:29.968 | 19,10 € | 500 | |
04.03. 11:37:19.098 | 19,50 € | 50 | |
03.03. 10:05:36.500 | 20,40 € | 26 | |
02.03. 09:58:10.525 | 20,00 € | 25 | |
01.03. 20:59:41.944 | 19,60 € | 113 | |
01.03. 13:00:10.391 | 20,80 € | 10 | |
01.03. 09:08:13.200 | 21,60 € | 43 | |
27.02. 18:10:38.078 | 21,00 € | 146 | |
25.02. 09:26:38.523 | 21,00 € | 47 | |
21.02. 09:23:47.797 | 23,80 € | 10 | |
08.02. 09:41:20.014 | 23,80 € | 172 | |
02.02. 08:44:32.259 | 24,60 € | 5 | |
27.01. 17:05:45.603 | 24,60 € | 40 | |
21.01. 19:21:13.727 | 23,40 € | 225 | |
21.01. 08:31:49.733 | 23,00 € | 600 | |
20.01. 10:22:38.993 | 23,20 € | 50 | |
19.01. 10:11:21.449 | 23,60 € | 10 | |
18.01. 20:16:21.998 | 23,40 € | 30 | |
15.01. 10:57:11.874 | 23,00 € | 100 | |
14.01. 08:14:41.468 | 22,80 € | 100 | |
13.01. 10:29:40.126 | 22,80 € | 100 | |
11.01. 18:25:26.368 | 22,80 € | 600 | |
11.01. 12:54:42.557 | 22,80 € | 150 | |
07.01. 13:01:01.209 | 22,60 € | 90 | |
28.12. 17:34:51.944 | 21,80 € | 20 | |
28.12. 15:55:36.292 | 21,60 € | 150 | |
28.12. 15:40:11.558 | 21,60 € | 526 | |
28.12. 11:16:09.878 | 21,80 € | 100 | |
27.12. 08:01:03.241 | 21,40 € | 5 | |
17.12. 15:50:27.031 | 21,40 € | 30 | |
14.12. 12:43:11.072 | 21,20 € | 88 | |
10.12. 17:53:17.054 | 21,60 € | 15 | |
29.11. 18:26:19.318 | 21,20 € | 150 | |
29.11. 12:38:00.758 | 20,60 € | 300 | |
22.11. 08:00:34.500 | 21,00 € | 84 | |
19.11. 18:35:04.514 | 20,80 € | 110 | |
18.11. 18:48:59.548 | 21,00 € | 250 | |
17.11. 16:03:45.464 | 21,00 € | 72 | |
11.11. 17:43:06.365 | 21,40 € | 44 | |
10.11. 08:49:09.554 | 21,40 € | 12 | |
09.11. 15:10:00.526 | 21,20 € | 150 | |
01.11. 09:40:48.409 | 21,20 € | 3 | |
29.10. 09:57:43.735 | 20,80 € | 7 | |
26.10. 11:49:29.303 | 19,70 € | 150 | |
25.10. 13:19:19.286 | 19,10 € | 269 | |
21.10. 19:40:23.719 | 19,10 € | 5 | |
20.10. 18:21:37.195 | 19,50 € | 500 | |
13.10. 18:00:29.065 | 19,00 € | 137 | |
11.10. 12:22:09.875 | 19,00 € | 50 | |
08.10. 16:50:35.255 | 18,90 € | 10 | |
06.10. 10:33:50.772 | 18,60 € | 30 | |
27.09. 18:44:10.418 | 19,00 € | 250 | |
20.09. 19:09:38.068 | 18,00 € | 113 | |
20.09. 16:43:49.628 | 18,00 € | 28 | |
10.09. 16:40:41.641 | 19,00 € | 40 | |
30.08. 19:25:20.643 | 19,40 € | 60 | |
16.08. 19:28:58.302 | 20,00 € | 60 | |
16.08. 17:41:31.456 | 20,00 € | 270 | |
16.08. 11:38:30.486 | 19,70 € | 62 | |
16.08. 08:44:33.750 | 19,50 € | 240 | |
16.08. 08:43:49.617 | 19,50 € | 500 | |
09.08. 13:31:10.112 | 20,00 € | 50 | |
09.08. 09:34:30.080 | 20,20 € | 20 | |
06.08. 21:38:34.376 | 20,00 € | 3 | |
06.08. 09:34:08.098 | 19,30 € | 3.350 | |
03.08. 08:51:45.165 | 19,50 € | 100 | |
30.07. 09:01:00.365 | 19,30 € | 100 | |
27.07. 10:08:50.393 | 19,50 € | 1.100 | |
20.07. 12:55:36.778 | 18,80 € | 100 | |
19.07. 09:32:41.398 | 18,50 € | 175 | |
12.07. 11:05:03.826 | 19,20 € | 25 | |
12.07. 09:56:53.972 | 19,60 € | 25 | |
09.07. 08:47:40.889 | 19,50 € | 50 | |
05.07. 07:42:08.139 | 20,20 € | 50 | |
30.06. 09:59:15.258 | 19,40 € | 50 | |
23.06. 12:59:30.400 | 19,30 € | 50 | |
11.06. 16:52:21.561 | 19,70 € | 169 | |
02.06. 13:57:32.180 | 19,70 € | 20 | |
31.05. 12:31:49.934 | 19,70 € | 2 | |
28.05. 17:48:41.633 | 20,20 € | 46 | |
19.05. 13:22:32.965 | 19,50 € | 60 | |
17.05. 20:57:29.064 | 20,60 € | 10 | |
17.05. 20:52:59.618 | 20,40 € | 30 | |
17.05. 15:02:25.483 | 20,00 € | 20 | |
17.05. 14:30:37.713 | 20,00 € | 60 | |
13.05. 22:30:15.925 | 20,80 € | 50 | |
12.05. 10:51:00.077 | 20,20 € | 2 | |
07.05. 16:19:49.548 | 20,20 € | 25 | |
04.05. 21:31:10.265 | 19,70 € | 18 | |
04.05. 19:49:03.133 | 19,20 € | 150 | |
04.05. 14:31:24.797 | 19,40 € | 150 | |
03.05. 12:51:42.144 | 20,00 € | 100 | |
21.04. 12:13:13.564 | 19,40 € | 50 | |
20.04. 14:43:53.144 | 19,40 € | 60 | |
20.04. 09:52:19.025 | 19,80 € | 1.000 | |
14.04. 15:27:05.070 | 20,40 € | 194 | |
13.04. 18:00:28.769 | 19,90 € | 325 | |
12.04. 11:47:16.740 | 21,00 € | 83 | |
12.04. 11:03:28.830 | 21,60 € | 18 | |
09.04. 16:23:08.934 | 21,60 € | 150 | |
09.04. 08:46:48.133 | 21,80 € | 9 | |
07.04. 13:10:35.814 | 21,40 € | 100 | |
26.03. 15:19:38.252 | 21,47 € | 40 | |
23.03. 15:17:42.789 | 21,045 € | 300 | |
22.03. 19:46:50.785 | 21,23 € | 55 | |
18.03. 12:04:31.399 | 20,91 € | 150 | |
04.03. 18:15:53.544 | 20,005 € | 1.500 | |
04.03. 08:48:18.763 | 20,65 € | 25 | |
02.03. 15:33:02.138 | 19,95 € | 62 | |
22.02. 10:08:53.723 | 19,366 € | 75 | |
19.02. 18:50:09.731 | 19,42 € | 53 | |
17.02. 10:22:51.099 | 19,782 € | 75 | |
15.02. 18:17:25.240 | 19,162 € | 65 | |
10.02. 15:45:37.437 | 19,706 € | 60 | |
12.01. 19:18:16.832 | 19,248 € | 115 | |
11.12. 14:44:05.746 | 18,148 € | 58 | |
07.12. 13:43:51.300 | 19,576 € | 194 | |
04.12. 10:57:00.996 | 19,526 € | 400 | |
30.11. 11:27:40.307 | 19,66 € | 51 | |
24.11. 12:48:22.173 | 19,182 € | 1.000 | |
20.11. 11:32:32.796 | 19,312 € | 60 | |
30.10. 15:21:29.175 | 15,492 € | 75 | |
29.10. 17:31:33.163 | 15,082 € | 100 | |
28.10. 12:47:22.978 | 14,926 € | 200 | |
28.10. 11:27:51.312 | 15,038 € | 200 | |
28.10. 08:29:03.958 | 14,948 € | 40 | |
27.10. 12:29:33.227 | 15,628 € | 150 | |
22.10. 17:03:11.129 | 15,57 € | 215 | |
12.10. 19:45:54.608 | 16,826 € | 40 | |
06.10. 12:30:03.821 | 16,494 € | 62 | |
25.09. 17:57:11.044 | 15,98 € | 600 | |
23.09. 10:38:29.018 | 16,448 € | 40 | |
22.09. 17:15:44.068 | 16,248 € | 500 | |
13.08. 14:34:55.595 | 17,10 € | 270 | |
29.07. 07:32:01.162 | 18,028 € | 60 | |
23.07. 19:48:00.558 | 17,038 € | 750 | |
10.07. 20:30:51.749 | 17,908 € | 1.500 | |
07.07. 17:33:41.364 | 17,846 € | 62 | |
07.07. 08:45:19.484 | 18,088 € | 150 | |
06.07. 21:18:56.074 | 18,05 € | 130 | |
29.06. 08:21:42.983 | 16,526 € | 50 | |
05.06. 15:44:26.540 | 17,804 € | 75 | |
04.06. 20:25:25.302 | 17,784 € | 100 | |
29.05. 13:29:12.489 | 15,482 € | 200 | |
28.05. 16:12:53.360 | 15,806 € | 300 | |
27.05. 16:47:12.739 | 15,998 € | 200 | |
27.05. 15:36:52.340 | 16,336 € | 30 | |
27.05. 13:17:20.355 | 16,168 € | 200 | |
06.05. 22:42:05.772 | 15,60 € | 17 | |
06.05. 09:12:35.432 | 15,712 € | 40 | |
04.05. 11:57:02.418 | 15,734 € | 50 | |
20.04. 10:10:06.603 | 18,052 € | 2.000 | |
17.04. 21:30:19.912 | 18,706 € | 50 | |
15.04. 14:39:24.271 | 17,592 € | 35 | |
09.04. 22:40:08.886 | 18,242 € | 75 | |
07.04. 13:06:55.881 | 18,752 € | 100 | |
07.04. 09:03:22.943 | 18,016 € | 200 | |
06.04. 11:35:20.488 | 17,908 € | 2 | |
02.04. 18:02:23.334 | 17,386 € | 30 | |
02.04. 18:01:16.862 | 17,386 € | 20 | |
01.04. 08:35:06.556 | 16,966 € | 250 | |
25.03. 14:12:37.330 | 16,526 € | 35 | |
20.03. 08:08:20.615 | 13,366 € | 350 | |
20.03. 08:04:14.777 | 13,37 € | 380 | |
19.03. 19:54:45.288 | 13,13 € | 35 | |
11.03. 10:50:36.050 | 19,84 € | 25 | |
10.03. 14:21:17.396 | 20,20 € | 20 | |
03.03. 09:04:42.984 | 22,00 € | 200 | |
28.02. 21:31:13.143 | 21,00 € | 1.000 | |
24.02. 12:44:14.793 | 24,20 € | 50 | |
20.02. 22:13:57.297 | 25,60 € | 10 | |
20.02. 19:59:54.762 | 25,60 € | 1.000 | |
20.02. 14:21:29.251 | 26,60 € | 40 | |
22.01. 10:57:46.028 | 26,60 € | 3.350 | |
20.01. 11:41:16.046 | 25,60 € | 200 | |
02.01. 18:47:34.044 | 25,60 € | 100 | |
02.11. 17:18:26.370 | 19,696 € | 10 | |
09.05. 17:12:48.308 | 20,488 € | 405 | |
24.04. 07:54:07.090 | 20,684 € | 90 | |
14.03. 09:07:36.040 | 21,211 € | 200 | |
13.01. 09:08:04.257 | 22,725 € | 99 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
20.09. 22:57:00 | 165 | 30,40 € | 30,80 € | 165 |
20.09. 22:54:00 | 165 | 30,40 € | 30,80 € | 165 |
20.09. 22:51:00 | 165 | 30,40 € | 30,80 € | 165 |
20.09. 22:48:00 | 165 | 30,40 € | 30,80 € | 165 |
20.09. 22:45:00 | 165 | 30,40 € | 30,80 € | 165 |
20.09. 22:42:00 | 165 | 30,40 € | 30,80 € | 165 |
20.09. 22:39:00 | 165 | 30,40 € | 30,80 € | 165 |
20.09. 22:36:00 | 165 | 30,40 € | 30,80 € | 165 |
20.09. 22:33:00 | 165 | 30,40 € | 30,80 € | 165 |
Stammdaten
WKN | A1J5BS |
ISIN | US8708861088 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 84,04 % |
Abstand 52W Hoch | 2,86 % |
Abstand 52W Tief | 28,57 % |
Vola 30 Tage | 7,49 % |
Vola 250 Tage | 21,72 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 30,800 | -0,649 | |
1 Monat | 29,000 | +5,517 | |
6 Monate | 30,200 | +1,325 | |
Lfd. Jahr | 25,600 | +19,531 | |
1 Jahr | 24,700 | +23,887 | |
3 Jahre | 17,950 | +70,474 | |
5 Jahre | 23,298 | +31,345 |