Status: tradeable
Geld
2,2600 €
Stück: 5.310
Brief
2,3600 €
Stück: 5.310
| Zeit | Kurs | Volumen | |
|---|---|---|---|
10.06. 20:23:50.956 | 1,59 € | 400 | |
16.05. 08:33:24.995 | 1,60 € | 925 | |
08.04. 07:30:45.894 | 1,50 € | 2.000 | |
18.02. 17:24:45.032 | 2,22 € | 450 | |
19.12. 13:16:16.926 | 1,78 € | 275 | |
24.09. 13:47:25.744 | 1,83 € | 300 | |
09.09. 22:08:22.264 | 1,75 € | 1.000 | |
18.06. 16:20:17.798 | 2,66 € | 2.000 | |
03.05. 09:59:54.893 | 2,94 € | 170 | |
09.01. 10:27:59.315 | 2,94 € | 1.000 | |
24.10. 17:37:37.114 | 2,30 € | 1.100 | |
07.09. 11:19:41.951 | 3,88 € | 200 | |
06.07. 12:45:12.981 | 4,58 € | 100 | |
14.06. 19:18:28.379 | 5,00 € | 260 | |
08.05. 11:49:02.606 | 4,58 € | 14 | |
27.03. 16:10:53.628 | 4,44 € | 5.000 | |
17.03. 16:12:42.815 | 4,30 € | 1.000 | |
17.03. 15:45:05.199 | 4,00 € | 2.000 | |
16.03. 20:23:05.978 | 4,16 € | 450 | |
16.03. 09:21:19.831 | 4,20 € | 100 | |
13.03. 16:26:57.420 | 4,40 € | 800 | |
28.02. 18:08:26.084 | 4,66 € | 800 | |
28.02. 18:06:54.002 | 4,66 € | 200 | |
27.02. 17:33:28.857 | 4,86 € | 200 | |
27.02. 16:29:30.664 | 4,82 € | 500 | |
22.02. 19:04:42.148 | 5,35 € | 10 | |
22.02. 14:28:14.929 | 5,30 € | 700 | |
22.02. 07:34:52.432 | 4,76 € | 1.000 | |
21.02. 16:12:53.261 | 5,45 € | 500 | |
17.02. 17:05:15.940 | 5,40 € | 1.000 | |
01.02. 13:25:52.807 | 5,80 € | 900 | |
23.01. 08:39:23.072 | 5,45 € | 500 | |
15.08. 13:39:43.613 | 7,15 € | 4 | |
27.04. 21:29:47.447 | 8,80 € | 100 | |
31.03. 20:28:21.764 | 10,66 € | 100 | |
22.02. 12:38:34.727 | 9,083 € | 14 | |
14.02. 15:36:08.933 | 9,564 € | 600 | |
14.02. 10:05:24.707 | 9,393 € | 150 | |
14.02. 09:37:55.421 | 9,393 € | 150 | |
04.02. 18:34:30.233 | 9,017 € | 300 | |
27.12. 16:58:33.496 | 8,41 € | 600 | |
10.12. 14:50:31.359 | 8,822 € | 600 | |
07.09. 15:35:06.042 | 10,628 € | 600 | |
30.08. 19:43:10.702 | 10,892 € | 750 | |
24.08. 18:34:06.833 | 10,854 € | 500 | |
12.08. 15:05:21.134 | 10,864 € | 85 | |
07.07. 18:53:50.761 | 11,34 € | 172 | |
06.07. 12:32:49.309 | 12,22 € | 40 | |
09.06. 15:12:42.793 | 11,97 € | 85 | |
07.06. 16:01:00.807 | 11,63 € | 172 | |
04.06. 11:17:34.159 | 11,018 € | 30 | |
25.05. 21:17:42.074 | 10,404 € | 150 | |
11.05. 07:52:54.088 | 10,10 € | 370 | |
07.05. 15:42:46.217 | 10,688 € | 370 | |
04.05. 15:59:41.635 | 10,184 € | 200 | |
26.04. 15:39:18.787 | 10,474 € | 200 | |
20.04. 09:04:09.368 | 11,358 € | 150 | |
14.04. 16:11:58.190 | 10,62 € | 250 | |
14.04. 15:34:34.276 | 9,964 € | 200 | |
14.04. 15:31:29.660 | 9,651 € | 500 | |
14.04. 15:24:26.612 | 9,521 € | 200 | |
06.04. 15:56:07.612 | 7,81 € | 250 | |
18.03. 08:52:23.827 | 7,54 € | 250 | |
15.03. 15:43:43.304 | 7,40 € | 250 | |
17.02. 17:03:03.112 | 7,041 € | 300 | |
11.02. 15:43:57.558 | 7,177 € | 350 | |
19.01. 17:42:12.970 | 6,987 € | 150 | |
15.01. 15:39:42.408 | 7,039 € | 200 | |
08.01. 16:03:42.566 | 7,444 € | 200 | |
06.01. 12:25:27.908 | 7,089 € | 200 | |
05.01. 21:46:34.837 | 6,868 € | 200 | |
29.12. 09:20:38.936 | 6,634 € | 200 | |
11.08. 16:04:55.108 | 5,828 € | 1.000 | |
24.06. 19:05:13.748 | 4,851 € | 400 | |
10.06. 17:39:51.845 | 5,738 € | 600 | |
19.05. 16:46:03.871 | 5,024 € | 1.000 | |
07.05. 16:12:42.574 | 4,525 € | 1.000 | |
28.04. 15:46:29.382 | 4,855 € | 1.000 | |
23.04. 18:45:58.557 | 4,623 € | 500 | |
21.04. 10:16:28.321 | 5,048 € | 100 | |
14.04. 19:42:08.962 | 5,335 € | 100 | |
14.04. 17:04:15.294 | 5,257 € | 500 | |
13.03. 09:55:27.272 | 5,80 € | 1 | |
07.02. 21:21:20.486 | 9,60 € | 40 | |
22.01. 19:44:25.033 | 11,20 € | 250 | |
02.01. 19:02:43.472 | 10,50 € | 100 | |
27.12. 19:20:56.275 | 10,80 € | 400 | |
16.12. 19:09:15.712 | 10,50 € | 200 | |
13.12. 20:06:09.122 | 10,50 € | 1.000 | |
12.12. 15:26:03.601 | 10,20 € | 250 | |
10.12. 20:00:48.908 | 10,10 € | 1.000 | |
09.12. 19:20:40.794 | 9,75 € | 200 | |
05.12. 19:08:58.636 | 9,60 € | 100 | |
04.12. 17:38:15.792 | 9,80 € | 250 | |
04.12. 17:35:35.154 | 9,80 € | 40 | |
04.12. 15:32:28.818 | 9,90 € | 180 | |
03.12. 19:19:49.188 | 9,60 € | 59 | |
28.10. 15:06:18.213 | 10,50 € | 250 | |
18.09. 16:22:02.021 | 9,433 € | 250 | |
01.08. 18:34:30.986 | 8,64 € | 30 | |
08.07. 15:32:31.312 | 7,80 € | 250 | |
11.03. 20:47:23.359 | 9,559 € | 10 | |
23.03. 17:56:27.542 | 12,303 € | 10 | |
19.01. 19:07:41.974 | 16,502 € | 10 | |
10.10. 20:12:57.701 | 19,667 € | 100 | |
12.06. 11:57:37.089 | 21,883 € | 14 | |
09.05. 18:04:26.669 | 22,736 € | 100 | |
24.02. 18:05:39.785 | 24,368 € | 15 | |
31.01. 09:20:21.506 | 21,189 € | 15 | |
10.01. 15:38:59.748 | 19,529 € | 70 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
11:24:10.034 | 1 | 2,44 € | 2,64 € | 1 |
11:23:33.715 | 381 | 2,44 € | 2,64 € | 381 |
Stammdaten
WKN | 888781 |
ISIN | US40049J2069 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 97,45 % |
Abstand 52W Hoch | 13,81 % |
Abstand 52W Tief | 66,19 % |
Vola 30 Tage | 16,03 % |
Vola 250 Tage | 46,45 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 2,330 | -0,858 | |
1 Monat | 2,430 | -4,938 | |
6 Monate | 1,760 | +31,250 | |
Lfd. Jahr | 1,700 | +35,882 | |
1 Jahr | 1,875 | +23,200 | |
3 Jahre | 4,830 | -52,174 | |
5 Jahre | 7,048 | -67,222 |