Jetzt handeln
MATERIALISE SP.ADR 1
ISIN: US57667T1007 | WKN: A112H0
4,7600 €
-0,2150 -4,32 %
18:46:34
Status: tradeable
Geld
4,7200 €
Stück: 2.051
Brief
4,8000 €
Stück: 2.051
Zeit | Kurs | Volumen | |
---|---|---|---|
19.04. 15:30:03.948 | 4,70 € | 100 | |
15.04. 14:57:38.413 | 4,84 € | 2.100 | |
07.04. 17:34:24.098 | 4,84 € | 30 | |
02.04. 14:02:34.546 | 5,00 € | 80 | |
25.03. 18:58:48.493 | 4,60 € | 332 | |
21.03. 16:59:38.840 | 4,76 € | 11 | |
18.03. 16:43:13.056 | 4,64 € | 100 | |
17.03. 17:43:33.365 | 4,48 € | 10 | |
15.03. 21:03:57.691 | 4,60 € | 23 | |
15.03. 17:20:36.897 | 4,66 € | 120 | |
15.03. 16:04:17.693 | 4,60 € | 9 | |
08.03. 21:04:24.269 | 4,92 € | 8 | |
05.03. 21:04:16.093 | 4,78 € | 5 | |
05.03. 11:12:29.863 | 4,84 € | 200 | |
04.03. 21:43:06.052 | 4,82 € | 1.600 | |
04.03. 17:28:13.084 | 4,88 € | 1.000 | |
04.03. 16:55:32.684 | 4,90 € | 41 | |
01.03. 21:04:08.037 | 5,05 € | 29 | |
01.03. 16:03:49.815 | 5,05 € | 6 | |
29.02. 11:04:32.513 | 4,96 € | 200 | |
28.02. 16:03:49.679 | 4,98 € | 16 | |
28.02. 15:50:12.278 | 5,05 € | 200 | |
28.02. 15:49:45.785 | 4,98 € | 200 | |
27.02. 19:39:48.820 | 5,05 € | 40 | |
27.02. 16:03:47.130 | 5,15 € | 20 | |
22.02. 21:03:52.599 | 4,98 € | 11 | |
22.02. 13:39:24.012 | 5,05 € | 130 | |
21.02. 16:03:42.365 | 5,05 € | 16 | |
20.02. 21:00:12.398 | 5,65 € | 600 | |
20.02. 17:54:57.770 | 5,55 € | 50 | |
19.02. 16:04:01.956 | 5,40 € | 10 | |
17.02. 11:03:43.529 | 5,50 € | 2 | |
14.02. 16:03:45.528 | 5,40 € | 11 | |
12.02. 20:09:50.434 | 5,55 € | 300 | |
12.02. 16:04:07.774 | 5,35 € | 3 | |
10.02. 11:04:03.836 | 5,15 € | 5 | |
09.02. 16:04:05.959 | 5,15 € | 10 | |
02.02. 16:58:07.824 | 5,30 € | 2 | |
01.02. 21:04:03.300 | 5,40 € | 4 | |
01.02. 15:58:54.919 | 5,35 € | 1.000 | |
31.01. 16:03:57.511 | 5,35 € | 6 | |
30.01. 16:03:44.805 | 5,55 € | 4 | |
26.01. 20:03:04.903 | 5,35 € | 200 | |
03.01. 21:04:07.759 | 5,60 € | 6 | |
03.01. 20:46:59.563 | 5,65 € | 100 | |
03.01. 16:17:47.057 | 5,65 € | 9 | |
02.01. 16:03:52.889 | 5,90 € | 5 | |
29.12. 08:12:12.094 | 6,20 € | 550 | |
22.12. 16:03:53.885 | 6,05 € | 14 | |
22.12. 11:14:55.144 | 6,15 € | 91 | |
21.12. 16:47:40.501 | 6,00 € | 100 | |
20.12. 18:47:26.923 | 5,80 € | 85 | |
20.12. 09:41:43.499 | 5,90 € | 200 | |
18.12. 09:22:56.037 | 5,85 € | 24 | |
15.12. 16:03:56.502 | 5,95 € | 17 | |
07.12. 21:03:45.234 | 5,85 € | 11 | |
24.11. 11:52:35.705 | 5,80 € | 150 | |
14.11. 15:27:44.853 | 5,55 € | 270 | |
13.11. 21:04:24.184 | 5,55 € | 45 | |
10.11. 17:45:41.851 | 5,20 € | 1.000 | |
08.11. 16:05:04.039 | 5,45 € | 36 | |
03.11. 16:27:15.642 | 5,25 € | 30 | |
01.11. 16:05:50.741 | 5,25 € | 5 | |
30.10. 17:23:11.368 | 5,25 € | 100 | |
30.10. 09:26:37.895 | 5,30 € | 20 | |
25.10. 16:18:55.196 | 4,76 € | 210 | |
12.10. 19:00:44.168 | 4,96 € | 40 | |
11.10. 08:55:39.842 | 4,96 € | 15 | |
10.10. 20:47:15.680 | 5,00 € | 195 | |
09.10. 21:27:39.983 | 4,94 € | 21 | |
09.10. 19:35:19.997 | 5,00 € | 800 | |
09.10. 10:44:26.277 | 5,20 € | 1.400 | |
02.10. 19:19:06.010 | 5,25 € | 50 | |
01.10. 17:34:08.025 | 5,25 € | 6 | |
29.09. 16:32:11.426 | 5,20 € | 250 | |
22.09. 11:08:48.053 | 5,20 € | 157 | |
21.09. 17:22:16.769 | 5,35 € | 100 | |
19.09. 16:03:44.720 | 5,30 € | 51 | |
18.09. 21:04:03.486 | 5,45 € | 7 | |
18.09. 17:23:41.192 | 5,40 € | 500 | |
12.09. 21:44:30.635 | 5,70 € | 2 | |
07.09. 20:59:56.452 | 5,75 € | 52 | |
05.09. 07:55:41.166 | 6,25 € | 3.000 | |
01.09. 16:03:49.840 | 6,25 € | 4 | |
31.08. 20:32:40.961 | 6,30 € | 332 | |
31.08. 13:08:41.176 | 6,20 € | 11 | |
30.08. 19:32:53.410 | 6,30 € | 80 | |
28.08. 11:30:10.878 | 6,05 € | 95 | |
24.08. 21:58:55.510 | 6,20 € | 500 | |
15.08. 21:03:53.665 | 6,45 € | 2 | |
15.08. 17:55:25.220 | 6,50 € | 300 | |
15.08. 17:48:29.761 | 6,50 € | 500 | |
10.08. 16:04:15.336 | 6,65 € | 7 | |
08.08. 16:54:01.203 | 6,70 € | 700 | |
03.08. 16:30:56.272 | 6,90 € | 5 | |
03.08. 16:08:24.652 | 7,00 € | 300 | |
03.08. 16:03:51.551 | 7,05 € | 4 | |
02.08. 21:03:58.220 | 7,05 € | 50 | |
02.08. 18:12:02.045 | 6,95 € | 1.000 | |
01.08. 16:03:53.259 | 7,20 € | 3 | |
30.07. 18:33:39.414 | 7,30 € | 150 | |
27.07. 16:08:42.831 | 7,30 € | 7 | |
26.07. 16:12:49.669 | 7,35 € | 7 | |
11.07. 20:31:44.327 | 7,70 € | 1.000 | |
11.07. 18:29:16.444 | 7,80 € | 2.000 | |
02.07. 17:33:57.263 | 8,00 € | 3 | |
29.06. 16:14:49.976 | 8,00 € | 100 | |
27.06. 19:32:54.052 | 7,60 € | 1.500 | |
21.06. 16:04:10.256 | 7,60 € | 9 | |
20.06. 21:03:57.005 | 7,85 € | 85 | |
20.06. 16:17:34.832 | 8,05 € | 163 | |
20.06. 15:42:09.069 | 7,85 € | 234 | |
20.06. 14:43:52.117 | 7,10 € | 43 | |
19.06. 16:03:48.634 | 7,10 € | 3 | |
16.06. 21:46:48.511 | 6,90 € | 200 | |
16.06. 21:04:02.363 | 7,00 € | 11 | |
15.06. 16:03:57.912 | 7,20 € | 6 | |
15.06. 15:27:20.662 | 7,35 € | 500 | |
15.06. 13:22:39.986 | 7,60 € | 1.350 | |
15.06. 13:18:38.072 | 7,50 € | 1.000 | |
15.06. 13:17:36.680 | 7,50 € | 1.000 | |
14.06. 16:35:23.468 | 7,70 € | 2 | |
14.06. 16:12:49.271 | 7,85 € | 3 | |
14.06. 16:03:47.341 | 7,75 € | 3 | |
13.06. 16:03:43.880 | 8,20 € | 46 | |
12.06. 21:04:10.600 | 8,30 € | 2 | |
09.06. 16:21:56.533 | 9,10 € | 6 | |
09.06. 16:03:52.892 | 9,05 € | 4 | |
06.06. 21:04:03.172 | 9,30 € | 46 | |
06.06. 09:58:19.038 | 9,40 € | 300 | |
01.06. 16:03:18.655 | 8,75 € | 3 | |
30.05. 13:26:46.952 | 8,80 € | 90 | |
27.05. 11:02:42.316 | 9,20 € | 2 | |
26.05. 21:04:13.618 | 9,00 € | 66 | |
26.05. 17:19:05.720 | 8,75 € | 50 | |
25.05. 16:03:30.263 | 8,40 € | 35 | |
24.05. 16:21:55.885 | 8,40 € | 30 | |
19.05. 10:34:14.010 | 8,25 € | 35 | |
13.05. 11:02:29.194 | 7,60 € | 4 | |
11.05. 13:31:22.586 | 7,75 € | 125 | |
10.05. 20:44:11.923 | 7,70 € | 30 | |
02.05. 16:03:38.911 | 8,45 € | 3 | |
02.05. 09:24:39.002 | 8,45 € | 400 | |
28.04. 16:04:08.941 | 8,30 € | 6 | |
22.04. 11:02:48.700 | 7,60 € | 6 | |
11.04. 16:08:34.037 | 7,25 € | 4 | |
02.04. 17:41:43.760 | 7,75 € | 3 | |
23.03. 16:00:03.545 | 7,18 € | 8 | |
21.03. 17:25:48.345 | 7,20 € | 60 | |
15.03. 08:03:08.893 | 7,30 € | 75 | |
14.03. 20:02:24.004 | 7,22 € | 200 | |
14.03. 14:34:31.657 | 7,54 € | 25 | |
13.03. 14:38:42.514 | 7,50 € | 100 | |
10.03. 19:29:11.224 | 7,52 € | 146 | |
10.03. 07:48:07.444 | 8,48 € | 70 | |
09.03. 21:52:43.364 | 7,98 € | 100 | |
07.03. 16:00:26.171 | 8,14 € | 24 | |
02.03. 21:07:20.755 | 8,28 € | 23 | |
01.03. 16:00:34.691 | 8,18 € | 4 | |
28.02. 17:52:48.353 | 8,14 € | 100 | |
23.02. 16:18:47.283 | 8,48 € | 200 | |
21.02. 21:08:05.312 | 8,34 € | 36 | |
17.02. 21:08:10.926 | 8,40 € | 125 | |
16.02. 21:07:38.946 | 8,60 € | 50 | |
16.02. 16:00:28.465 | 8,64 € | 4 | |
15.02. 21:08:20.961 | 8,56 € | 13 | |
15.02. 16:01:07.290 | 8,54 € | 25 | |
14.02. 21:08:15.187 | 8,16 € | 98 | |
14.02. 16:01:08.060 | 8,52 € | 6 | |
12.02. 17:33:30.829 | 9,48 € | 2 | |
02.02. 20:59:02.020 | 10,20 € | 300 | |
02.02. 20:47:05.972 | 10,25 € | 40 | |
02.02. 19:48:43.201 | 10,40 € | 50 | |
02.02. 16:14:05.110 | 10,25 € | 180 | |
02.02. 16:01:09.487 | 10,30 € | 10 | |
01.02. 16:01:15.565 | 9,96 € | 2 | |
29.01. 17:42:14.703 | 9,34 € | 3 | |
27.01. 21:00:08.577 | 9,28 € | 86 | |
25.01. 16:00:44.379 | 8,96 € | 3 | |
17.01. 18:26:43.905 | 9,02 € | 200 | |
10.01. 16:11:56.778 | 7,96 € | 45 | |
09.01. 10:24:03.309 | 8,12 € | 25 | |
03.01. 15:06:30.223 | 8,44 € | 250 | |
02.01. 16:07:16.557 | 8,38 € | 4 | |
02.01. 10:41:23.946 | 8,14 € | 1.000 | |
29.12. 15:30:31.888 | 8,10 € | 20 | |
23.12. 18:09:28.470 | 8,18 € | 1.000 | |
22.12. 16:22:58.471 | 8,22 € | 125 | |
22.12. 15:05:30.116 | 8,26 € | 1.000 | |
21.12. 19:30:37.671 | 8,44 € | 139 | |
21.12. 19:30:10.375 | 8,34 € | 139 | |
13.12. 15:39:18.418 | 9,42 € | 20 | |
13.12. 10:00:55.100 | 8,82 € | 200 | |
08.12. 15:11:15.072 | 8,76 € | 100 | |
07.12. 16:32:54.196 | 8,66 € | 1.000 | |
07.12. 13:30:48.185 | 8,60 € | 154 | |
07.12. 13:30:28.065 | 8,48 € | 154 | |
05.12. 12:22:19.705 | 9,06 € | 50 | |
01.12. 16:04:15.577 | 9,32 € | 4 | |
24.11. 11:55:06.621 | 9,36 € | 70 | |
24.11. 11:07:41.816 | 9,36 € | 20 | |
17.11. 17:01:32.317 | 9,72 € | 100 | |
11.11. 09:44:07.844 | 9,64 € | 100 | |
09.11. 21:30:27.607 | 9,40 € | 600 | |
08.11. 16:02:57.883 | 9,68 € | 3 | |
06.11. 18:01:22.957 | 9,86 € | 2 | |
04.11. 21:44:58.754 | 9,84 € | 45 | |
04.11. 15:04:35.463 | 9,92 € | 125 | |
04.11. 13:14:05.206 | 10,25 € | 500 | |
03.11. 16:17:25.692 | 10,30 € | 125 | |
01.11. 16:05:51.207 | 10,80 € | 3 | |
31.10. 16:06:19.482 | 10,80 € | 2 | |
28.10. 17:33:50.825 | 10,50 € | 154 | |
28.10. 17:33:23.106 | 10,45 € | 147 | |
03.10. 20:41:03.805 | 11,20 € | 50 | |
02.10. 17:33:12.685 | 11,10 € | 3 | |
26.09. 20:32:49.148 | 11,20 € | 10 | |
26.09. 09:41:48.800 | 10,75 € | 180 | |
23.09. 08:59:37.512 | 10,95 € | 22 | |
20.09. 17:07:47.048 | 11,05 € | 100 | |
20.09. 16:30:59.003 | 11,05 € | 900 | |
08.09. 17:31:28.312 | 12,55 € | 150 | |
06.09. 16:41:09.446 | 11,75 € | 100 | |
06.09. 16:41:00.489 | 11,70 € | 75 | |
05.09. 09:08:10.404 | 11,65 € | 300 | |
01.09. 16:04:02.624 | 11,50 € | 8 | |
29.08. 07:33:20.216 | 11,20 € | 153 | |
22.08. 16:08:10.826 | 11,75 € | 2 | |
19.08. 16:30:59.950 | 12,00 € | 48 | |
19.08. 16:01:36.016 | 12,10 € | 5 | |
19.08. 09:29:40.562 | 12,45 € | 100 | |
18.08. 15:45:10.568 | 12,55 € | 384 | |
14.08. 17:54:33.498 | 13,35 € | 20 | |
11.08. 21:55:14.048 | 13,25 € | 139 | |
10.08. 17:40:48.212 | 13,40 € | 380 | |
10.08. 16:06:50.618 | 13,80 € | 4 | |
09.08. 09:47:28.164 | 13,05 € | 500 | |
05.08. 20:30:45.700 | 13,55 € | 50 | |
04.08. 12:14:26.952 | 14,15 € | 1.000 | |
02.08. 20:47:52.038 | 14,00 € | 300 | |
02.08. 19:00:04.470 | 14,15 € | 200 | |
01.08. 16:07:52.940 | 13,90 € | 2 | |
28.07. 19:38:35.439 | 14,00 € | 990 | |
28.07. 15:59:32.095 | 13,55 € | 1.000 | |
21.07. 15:31:22.337 | 14,15 € | 300 | |
20.07. 22:32:52.333 | 14,15 € | 333 | |
20.07. 22:01:55.689 | 13,85 € | 333 | |
20.07. 22:01:22.095 | 13,85 € | 300 | |
18.07. 18:43:14.853 | 13,65 € | 8 | |
12.07. 16:00:04.272 | 13,70 € | 2 | |
24.06. 19:28:02.118 | 13,75 € | 20 | |
14.06. 10:01:06.263 | 11,95 € | 37 | |
13.06. 16:10:57.383 | 12,55 € | 9 | |
07.06. 16:07:57.935 | 13,35 € | 4 | |
26.05. 09:46:41.475 | 13,75 € | 200 | |
16.05. 16:03:23.285 | 14,25 € | 2 | |
13.05. 09:16:44.540 | 14,25 € | 4 | |
12.05. 21:04:13.697 | 14,05 € | 2 | |
12.05. 21:01:58.112 | 13,90 € | 1.204 | |
12.05. 10:42:00.307 | 13,15 € | 140 | |
11.05. 21:50:39.044 | 13,10 € | 100 | |
10.05. 17:16:59.992 | 13,70 € | 40 | |
09.05. 15:41:04.657 | 14,75 € | 680 | |
09.05. 15:40:03.486 | 14,75 € | 680 | |
09.05. 11:13:38.597 | 14,55 € | 64 | |
06.05. 16:21:22.300 | 14,70 € | 1.000 | |
03.05. 09:09:13.930 | 15,40 € | 140 | |
02.05. 15:30:40.137 | 14,90 € | 14 | |
26.04. 21:57:16.844 | 16,15 € | 77 | |
26.04. 19:52:07.206 | 16,30 € | 125 | |
26.04. 19:38:49.724 | 16,20 € | 96 | |
22.04. 09:39:49.004 | 16,35 € | 25 | |
11.04. 19:55:49.449 | 16,70 € | 100 | |
11.04. 15:53:41.447 | 16,55 € | 100 | |
07.04. 07:37:38.653 | 17,45 € | 30 | |
04.04. 08:05:36.036 | 17,85 € | 90 | |
31.03. 22:25:35.777 | 17,40 € | 80 | |
23.03. 21:52:55.054 | 17,70 € | 125 | |
22.03. 19:06:53.901 | 18,50 € | 5 | |
22.03. 09:22:16.953 | 18,20 € | 4 | |
10.03. 21:38:41.181 | 17,70 € | 50 | |
07.03. 12:27:17.261 | 16,30 € | 125 | |
06.03. 18:59:18.555 | 16,60 € | 8 | |
01.03. 14:43:18.631 | 18,70 € | 75 | |
28.02. 19:23:56.955 | 18,20 € | 50 | |
24.02. 19:09:11.663 | 17,20 € | 125 | |
24.02. 14:28:36.418 | 15,50 € | 90 | |
21.02. 21:28:25.628 | 16,10 € | 55 | |
21.02. 17:38:54.979 | 17,10 € | 93 | |
21.02. 15:35:13.334 | 17,20 € | 372 | |
15.02. 18:56:22.990 | 18,80 € | 20 | |
14.02. 15:48:47.855 | 18,20 € | 40 | |
14.02. 09:54:44.813 | 17,70 € | 20 | |
10.02. 21:59:44.729 | 18,30 € | 80 | |
09.02. 13:46:16.311 | 18,10 € | 75 | |
09.02. 10:50:32.984 | 18,10 € | 24 | |
04.02. 16:00:10.405 | 17,00 € | 27 | |
04.02. 13:51:30.669 | 16,60 € | 60 | |
03.02. 17:51:18.618 | 17,20 € | 55 | |
03.02. 17:34:22.469 | 17,20 € | 172 | |
03.02. 15:51:19.446 | 17,30 € | 172 | |
03.02. 15:30:02.353 | 17,50 € | 75 | |
02.02. 16:32:00.848 | 17,60 € | 50 | |
02.02. 13:49:09.147 | 18,60 € | 50 | |
28.01. 13:23:10.563 | 16,20 € | 57 | |
27.01. 15:28:41.120 | 16,40 € | 15 | |
27.01. 15:28:11.901 | 16,30 € | 15 | |
27.01. 08:43:53.364 | 16,30 € | 10 | |
27.01. 08:36:01.756 | 16,30 € | 10 | |
26.01. 20:16:58.791 | 17,40 € | 170 | |
26.01. 15:58:28.101 | 17,50 € | 206 | |
26.01. 15:35:55.009 | 16,90 € | 330 | |
25.01. 18:54:32.751 | 16,50 € | 10 | |
24.01. 16:28:53.698 | 15,70 € | 95 | |
24.01. 14:58:26.949 | 15,60 € | 50 | |
24.01. 14:48:15.537 | 15,60 € | 65 | |
24.01. 11:45:54.767 | 15,70 € | 55 | |
21.01. 21:57:34.070 | 16,20 € | 65 | |
20.01. 22:36:42.029 | 16,90 € | 80 | |
20.01. 20:09:43.797 | 17,90 € | 27 | |
20.01. 20:05:03.033 | 17,90 € | 111 | |
20.01. 17:12:45.838 | 18,70 € | 100 | |
20.01. 14:58:05.883 | 17,40 € | 43 | |
19.01. 19:48:16.950 | 17,90 € | 70 | |
19.01. 15:14:58.481 | 17,30 € | 30 | |
19.01. 13:02:46.341 | 17,10 € | 50 | |
18.01. 15:30:04.519 | 17,20 € | 95 | |
18.01. 08:04:23.115 | 17,80 € | 50 | |
14.01. 17:40:27.868 | 17,80 € | 85 | |
14.01. 16:43:46.468 | 18,20 € | 12 | |
13.01. 21:49:21.308 | 17,80 € | 200 | |
13.01. 21:38:43.717 | 17,90 € | 50 | |
12.01. 17:45:19.068 | 18,90 € | 220 | |
12.01. 16:57:56.309 | 19,00 € | 19 | |
12.01. 13:53:40.441 | 19,90 € | 220 | |
10.01. 18:33:50.870 | 18,50 € | 10 | |
07.01. 09:24:28.850 | 19,70 € | 45 | |
05.01. 21:53:47.755 | 18,90 € | 50 | |
05.01. 20:40:24.308 | 19,30 € | 300 | |
05.01. 16:10:26.377 | 20,60 € | 60 | |
03.01. 22:16:51.759 | 21,80 € | 200 | |
03.01. 11:51:04.755 | 21,20 € | 100 | |
30.12. 12:44:25.352 | 21,20 € | 130 | |
29.12. 21:59:56.026 | 21,20 € | 30 | |
29.12. 20:59:48.367 | 21,20 € | 110 | |
29.12. 18:49:24.133 | 21,00 € | 240 | |
27.12. 09:15:59.709 | 21,60 € | 140 | |
27.12. 08:32:54.353 | 21,60 € | 25 | |
20.12. 21:31:15.442 | 21,60 € | 1.000 | |
20.12. 10:06:29.663 | 21,20 € | 11 | |
17.12. 18:12:53.995 | 21,80 € | 30 | |
17.12. 17:01:58.359 | 21,60 € | 10 | |
16.12. 09:53:03.137 | 20,40 € | 21 | |
14.12. 17:17:26.970 | 19,60 € | 70 | |
13.12. 18:41:03.838 | 20,40 € | 35 | |
13.12. 09:45:57.591 | 21,00 € | 240 | |
11.12. 12:05:41.940 | 20,80 € | 25 | |
10.12. 19:24:55.644 | 21,00 € | 95 | |
10.12. 09:42:55.505 | 20,60 € | 250 | |
09.12. 21:57:02.718 | 20,80 € | 40 | |
08.12. 18:30:09.035 | 21,00 € | 30 | |
07.12. 16:16:55.607 | 21,40 € | 700 | |
06.12. 21:57:32.286 | 19,90 € | 100 | |
06.12. 16:19:28.438 | 19,60 € | 250 | |
03.12. 17:21:21.110 | 19,50 € | 200 | |
03.12. 16:12:28.700 | 19,50 € | 500 | |
01.12. 16:10:57.227 | 21,60 € | 100 | |
01.12. 16:07:07.447 | 21,80 € | 20 | |
29.11. 19:50:55.475 | 21,20 € | 48 | |
29.11. 10:22:36.231 | 21,20 € | 200 | |
28.11. 17:11:15.649 | 21,00 € | 20 | |
26.11. 13:24:31.192 | 19,90 € | 100 | |
25.11. 12:48:35.290 | 21,40 € | 35 | |
24.11. 21:56:25.812 | 21,60 € | 245 | |
24.11. 17:23:52.774 | 21,20 € | 200 | |
24.11. 16:31:40.927 | 21,20 € | 200 | |
22.11. 21:34:35.953 | 21,00 € | 50 | |
19.11. 20:01:27.283 | 21,60 € | 125 | |
18.11. 19:19:18.610 | 20,80 € | 100 | |
18.11. 18:13:06.856 | 21,20 € | 500 | |
15.11. 22:00:08.657 | 21,20 € | 50 | |
15.11. 14:45:07.582 | 22,00 € | 128 | |
15.11. 10:38:10.105 | 22,20 € | 50 | |
12.11. 17:28:00.531 | 22,00 € | 50 | |
10.11. 15:31:12.378 | 22,20 € | 50 | |
09.11. 19:20:28.974 | 22,20 € | 480 | |
09.11. 17:51:31.359 | 22,40 € | 66 | |
09.11. 14:00:49.003 | 23,20 € | 4 | |
09.11. 13:57:10.429 | 23,20 € | 30 | |
08.11. 14:28:56.867 | 23,00 € | 130 | |
05.11. 09:44:28.842 | 23,20 € | 300 | |
04.11. 18:20:50.447 | 23,20 € | 14 | |
04.11. 18:18:48.735 | 23,00 € | 14 | |
04.11. 17:28:27.112 | 23,20 € | 300 | |
04.11. 16:52:32.171 | 23,20 € | 66 | |
04.11. 15:55:49.603 | 23,00 € | 44 | |
03.11. 17:47:59.632 | 22,20 € | 90 | |
03.11. 10:43:56.668 | 22,00 € | 50 | |
02.11. 13:08:41.085 | 22,60 € | 31 | |
02.11. 13:01:19.652 | 22,60 € | 31 | |
01.11. 18:16:44.698 | 22,20 € | 20 | |
01.11. 18:02:30.304 | 22,00 € | 300 | |
01.11. 12:35:29.108 | 21,20 € | 150 | |
01.11. 12:10:05.287 | 21,00 € | 70 | |
29.10. 15:24:58.384 | 21,80 € | 250 | |
28.10. 18:12:47.793 | 21,40 € | 40 | |
28.10. 17:37:21.661 | 21,00 € | 50 | |
28.10. 16:13:56.913 | 21,60 € | 130 | |
28.10. 15:53:38.264 | 21,80 € | 150 | |
28.10. 15:52:22.573 | 21,80 € | 100 | |
28.10. 15:34:28.470 | 20,80 € | 215 | |
28.10. 15:32:36.330 | 20,40 € | 50 | |
28.10. 13:58:35.536 | 20,20 € | 50 | |
27.10. 18:40:06.584 | 19,20 € | 250 | |
25.10. 15:45:46.925 | 19,00 € | 60 | |
24.10. 18:20:40.740 | 18,90 € | 10 | |
21.10. 19:21:04.368 | 19,60 € | 200 | |
21.10. 16:58:18.769 | 19,80 € | 300 | |
20.10. 17:27:16.385 | 19,20 € | 50 | |
19.10. 10:10:48.058 | 17,60 € | 50 | |
15.10. 15:53:02.448 | 17,70 € | 56 | |
14.10. 11:01:38.854 | 17,60 € | 80 | |
14.10. 09:34:04.644 | 17,50 € | 75 | |
12.10. 12:37:53.386 | 16,80 € | 50 | |
11.10. 15:34:48.000 | 16,60 € | 75 | |
06.10. 15:47:50.525 | 16,60 € | 50 | |
06.10. 09:23:55.697 | 16,50 € | 5 | |
05.10. 16:31:22.043 | 16,50 € | 30 | |
04.10. 20:47:20.324 | 16,30 € | 10 | |
04.10. 18:21:02.211 | 16,10 € | 800 | |
04.10. 18:05:08.699 | 16,00 € | 250 | |
04.10. 16:10:17.303 | 16,10 € | 35 | |
04.10. 15:35:04.289 | 16,50 € | 120 | |
02.10. 12:10:38.024 | 17,00 € | 37 | |
01.10. 19:32:49.608 | 16,80 € | 150 | |
01.10. 15:55:17.263 | 17,10 € | 235 | |
30.09. 20:47:50.519 | 17,40 € | 325 | |
28.09. 09:44:48.101 | 18,00 € | 350 | |
27.09. 19:29:06.871 | 18,10 € | 270 | |
27.09. 15:47:13.817 | 17,80 € | 150 | |
22.09. 21:06:03.732 | 18,70 € | 215 | |
21.09. 10:56:54.737 | 18,70 € | 94 | |
20.09. 22:28:41.562 | 18,40 € | 97 | |
20.09. 21:50:44.283 | 18,40 € | 4 | |
20.09. 21:20:19.798 | 18,10 € | 1.027 | |
20.09. 16:41:50.940 | 18,60 € | 22 | |
20.09. 13:47:41.492 | 19,90 € | 55 | |
20.09. 12:59:49.155 | 19,60 € | 170 | |
20.09. 12:24:06.668 | 19,60 € | 309 | |
20.09. 12:03:19.222 | 19,90 € | 20 | |
17.09. 15:39:03.820 | 20,00 € | 200 | |
14.09. 16:39:15.883 | 19,40 € | 35 | |
13.09. 15:39:29.906 | 19,30 € | 260 | |
13.09. 13:07:11.358 | 20,00 € | 124 | |
10.09. 16:45:56.773 | 20,40 € | 100 | |
10.09. 15:47:05.221 | 21,00 € | 100 | |
10.09. 10:03:33.399 | 20,60 € | 22 | |
09.09. 19:39:59.229 | 20,40 € | 90 | |
09.09. 18:13:13.299 | 20,60 € | 48 | |
09.09. 17:29:17.350 | 20,60 € | 100 | |
09.09. 16:48:49.135 | 20,80 € | 70 | |
09.09. 16:38:46.491 | 20,60 € | 75 | |
09.09. 16:09:56.928 | 20,40 € | 100 | |
09.09. 16:05:03.529 | 20,20 € | 148 | |
06.09. 12:00:58.261 | 20,60 € | 130 | |
03.09. 16:01:50.585 | 20,40 € | 50 | |
31.08. 20:22:52.237 | 19,00 € | 50 | |
31.08. 18:04:56.377 | 18,50 € | 70 | |
30.08. 17:16:35.739 | 17,90 € | 165 | |
25.08. 10:18:04.669 | 18,90 € | 25 | |
24.08. 11:50:58.409 | 17,90 € | 180 | |
23.08. 17:53:23.172 | 17,20 € | 200 | |
18.08. 21:12:17.171 | 17,50 € | 5 | |
18.08. 10:50:11.839 | 17,30 € | 73 | |
17.08. 15:32:10.429 | 16,90 € | 29 | |
17.08. 15:32:10.404 | 16,90 € | 20 | |
14.08. 10:02:47.963 | 18,10 € | 5 | |
12.08. 17:32:41.045 | 19,00 € | 600 | |
12.08. 15:37:08.168 | 18,70 € | 400 | |
12.08. 13:00:00.103 | 19,20 € | 500 | |
06.08. 16:22:35.991 | 18,40 € | 100 | |
04.08. 22:07:11.205 | 18,70 € | 100 | |
02.08. 10:43:14.880 | 18,50 € | 100 | |
30.07. 21:35:10.653 | 18,70 € | 50 | |
30.07. 15:22:51.103 | 18,30 € | 200 | |
30.07. 13:29:08.930 | 18,20 € | 125 | |
30.07. 13:20:04.859 | 18,20 € | 60 | |
29.07. 17:28:20.621 | 19,50 € | 100 | |
29.07. 17:24:37.227 | 19,60 € | 300 | |
29.07. 15:50:33.496 | 19,10 € | 170 | |
29.07. 15:48:17.113 | 19,10 € | 300 | |
29.07. 15:41:46.818 | 19,50 € | 300 | |
29.07. 15:39:23.909 | 19,80 € | 50 | |
29.07. 15:32:20.531 | 19,30 € | 150 | |
29.07. 13:43:54.219 | 18,30 € | 200 | |
29.07. 13:26:02.231 | 18,30 € | 40 | |
29.07. 13:22:18.071 | 18,30 € | 50 | |
29.07. 12:33:25.975 | 18,20 € | 90 | |
29.07. 09:11:58.278 | 17,80 € | 64 | |
28.07. 15:58:11.013 | 17,10 € | 300 | |
28.07. 08:41:59.904 | 16,30 € | 300 | |
28.07. 08:19:50.538 | 16,30 € | 50 | |
27.07. 22:58:50.621 | 16,30 € | 10 | |
27.07. 22:57:57.094 | 16,40 € | 20 | |
22.07. 13:02:18.969 | 18,10 € | 12 | |
20.07. 10:32:39.518 | 17,30 € | 30 | |
19.07. 15:19:40.369 | 18,30 € | 10 | |
15.07. 19:44:25.252 | 16,90 € | 500 | |
15.07. 15:35:24.736 | 17,00 € | 120 | |
15.07. 15:35:24.674 | 17,00 € | 120 | |
15.07. 14:44:35.260 | 17,40 € | 20 | |
15.07. 09:42:07.046 | 17,10 € | 200 | |
14.07. 18:26:49.700 | 17,60 € | 200 | |
14.07. 17:50:23.500 | 17,70 € | 200 | |
14.07. 17:42:40.865 | 17,40 € | 60 | |
14.07. 17:20:45.094 | 17,60 € | 50 | |
14.07. 17:05:50.109 | 18,20 € | 115 | |
14.07. 12:11:58.421 | 18,00 € | 295 | |
14.07. 09:42:18.771 | 17,90 € | 10 | |
13.07. 21:53:07.810 | 18,00 € | 100 | |
13.07. 21:51:30.984 | 18,20 € | 150 | |
13.07. 19:07:03.081 | 18,80 € | 20 | |
13.07. 15:11:40.665 | 19,60 € | 50 | |
08.07. 11:43:18.254 | 19,50 € | 115 | |
07.07. 19:29:46.752 | 20,20 € | 30 | |
06.07. 09:46:11.706 | 19,60 € | 50 | |
02.07. 20:57:04.657 | 20,40 € | 25 | |
02.07. 15:03:41.529 | 21,80 € | 25 | |
02.07. 10:22:14.051 | 22,00 € | 150 | |
01.07. 19:02:25.602 | 20,60 € | 200 | |
01.07. 17:18:13.757 | 21,00 € | 100 | |
01.07. 16:19:15.265 | 21,60 € | 100 | |
01.07. 09:14:01.418 | 20,60 € | 200 | |
24.06. 11:53:33.241 | 20,40 € | 70 | |
24.06. 11:05:00.248 | 20,40 € | 250 | |
23.06. 18:36:33.939 | 20,40 € | 60 | |
23.06. 15:33:36.869 | 20,20 € | 41 | |
22.06. 16:58:38.763 | 19,80 € | 80 | |
21.06. 14:27:19.403 | 19,70 € | 16 | |
18.06. 14:39:30.789 | 19,90 € | 100 | |
18.06. 12:13:43.667 | 20,20 € | 100 | |
17.06. 17:50:25.043 | 20,00 € | 150 | |
16.06. 22:30:01.945 | 19,10 € | 100 | |
15.06. 20:54:39.063 | 18,80 € | 45 | |
15.06. 20:44:39.761 | 18,80 € | 50 | |
15.06. 18:52:32.783 | 18,70 € | 250 | |
15.06. 16:31:05.690 | 18,20 € | 90 | |
15.06. 10:54:06.501 | 19,20 € | 100 | |
14.06. 15:38:19.204 | 19,40 € | 200 | |
14.06. 15:31:30.129 | 19,10 € | 10 | |
14.06. 13:38:17.996 | 19,90 € | 100 | |
14.06. 12:00:36.737 | 19,90 € | 17 | |
14.06. 10:46:38.230 | 19,90 € | 50 | |
14.06. 09:48:22.752 | 19,90 € | 50 | |
14.06. 09:25:16.007 | 19,90 € | 25 | |
14.06. 08:59:33.483 | 19,70 € | 50 | |
14.06. 08:09:40.546 | 19,40 € | 200 | |
14.06. 08:02:01.473 | 19,10 € | 100 | |
14.06. 07:30:17.938 | 19,30 € | 60 | |
12.06. 11:50:24.184 | 19,30 € | 200 | |
11.06. 17:49:28.909 | 19,00 € | 59 | |
11.06. 17:38:20.014 | 18,90 € | 23 | |
10.06. 21:09:36.663 | 18,60 € | 54 | |
10.06. 20:46:24.717 | 18,70 € | 250 | |
10.06. 20:46:15.704 | 18,70 € | 500 | |
10.06. 20:45:54.616 | 18,70 € | 250 | |
10.06. 20:44:19.278 | 18,70 € | 70 | |
10.06. 20:26:55.428 | 18,80 € | 55 | |
10.06. 17:42:40.208 | 19,20 € | 100 | |
10.06. 16:32:01.426 | 19,00 € | 13 | |
10.06. 16:30:58.248 | 19,10 € | 13 | |
10.06. 15:43:02.371 | 19,10 € | 100 | |
10.06. 14:11:32.394 | 20,00 € | 32 | |
10.06. 13:42:56.395 | 19,80 € | 200 | |
10.06. 13:24:57.750 | 21,20 € | 47 | |
09.06. 12:30:39.633 | 23,20 € | 30 | |
04.06. 13:43:42.080 | 22,80 € | 50 | |
28.05. 21:39:55.638 | 22,00 € | 100 | |
21.05. 15:35:47.376 | 21,40 € | 21 | |
21.05. 14:49:13.569 | 21,60 € | 100 | |
20.05. 14:57:19.573 | 21,00 € | 14 | |
20.05. 09:25:38.141 | 21,00 € | 544 | |
20.05. 08:26:57.623 | 21,00 € | 100 | |
18.05. 10:30:41.729 | 19,80 € | 130 | |
14.05. 09:50:47.047 | 19,50 € | 14 | |
13.05. 14:46:26.327 | 20,40 € | 100 | |
13.05. 14:01:48.202 | 20,20 € | 15 | |
12.05. 21:06:32.670 | 20,80 € | 20 | |
11.05. 17:36:22.859 | 21,60 € | 17 | |
11.05. 17:16:03.433 | 21,40 € | 20 | |
11.05. 09:23:59.062 | 20,40 € | 18 | |
10.05. 17:37:15.588 | 21,20 € | 100 | |
10.05. 17:07:42.269 | 20,80 € | 24 | |
10.05. 16:15:30.228 | 21,60 € | 500 | |
09.05. 17:49:39.278 | 23,00 € | 10 | |
06.05. 15:31:26.580 | 21,80 € | 22 | |
06.05. 09:59:55.717 | 22,40 € | 9 | |
05.05. 17:42:03.282 | 23,80 € | 77 | |
05.05. 17:11:55.964 | 23,80 € | 10 | |
05.05. 15:41:48.760 | 23,20 € | 10 | |
05.05. 13:40:22.972 | 23,00 € | 66 | |
04.05. 15:26:17.360 | 23,80 € | 9 | |
03.05. 14:44:41.636 | 25,20 € | 200 | |
30.04. 14:42:17.602 | 25,00 € | 100 | |
29.04. 17:09:08.420 | 25,60 € | 300 | |
29.04. 16:37:30.011 | 24,80 € | 100 | |
29.04. 16:04:39.305 | 25,40 € | 370 | |
29.04. 15:45:55.920 | 26,40 € | 55 | |
27.04. 19:40:19.955 | 28,00 € | 10 | |
27.04. 13:08:06.404 | 28,00 € | 200 | |
27.04. 09:09:53.757 | 28,40 € | 70 | |
26.04. 21:07:27.350 | 28,20 € | 600 | |
23.04. 14:11:35.769 | 26,20 € | 35 | |
22.04. 18:46:53.860 | 27,00 € | 100 | |
22.04. 12:54:08.432 | 26,20 € | 200 | |
21.04. 16:28:45.465 | 25,40 € | 100 | |
20.04. 22:25:03.649 | 24,00 € | 80 | |
20.04. 18:34:04.050 | 24,80 € | 80 | |
20.04. 11:51:21.060 | 25,40 € | 60 | |
20.04. 08:02:02.283 | 25,60 € | 8 | |
19.04. 22:42:53.058 | 25,40 € | 80 | |
19.04. 16:44:14.084 | 25,00 € | 200 | |
19.04. 16:08:06.442 | 26,00 € | 100 | |
19.04. 16:08:06.413 | 26,00 € | 100 | |
19.04. 14:11:22.677 | 26,80 € | 30 | |
16.04. 18:10:15.231 | 27,80 € | 90 | |
16.04. 17:35:18.769 | 27,60 € | 7 | |
15.04. 21:00:05.723 | 28,60 € | 18 | |
15.04. 09:09:20.615 | 28,80 € | 35 | |
14.04. 20:49:05.708 | 28,80 € | 100 | |
14.04. 17:52:38.788 | 29,60 € | 42 | |
12.04. 09:13:40.823 | 29,40 € | 100 | |
08.04. 22:28:12.169 | 29,80 € | 150 | |
08.04. 14:40:13.608 | 29,00 € | 18 | |
07.04. 16:44:46.227 | 29,80 € | 50 | |
06.04. 15:42:54.683 | 29,20 € | 1.000 | |
06.04. 15:40:42.866 | 29,40 € | 42 | |
06.04. 15:32:58.046 | 30,00 € | 25 | |
01.04. 17:05:16.386 | 32,40 € | 100 | |
01.04. 12:15:08.527 | 31,60 € | 90 | |
01.04. 12:14:36.790 | 31,60 € | 90 | |
01.04. 10:44:13.472 | 31,40 € | 200 | |
31.03. 16:05:12.123 | 31,20 € | 100 | |
30.03. 20:29:50.517 | 30,20 € | 5 | |
30.03. 15:48:27.320 | 26,00 € | 40 | |
30.03. 15:43:37.635 | 26,00 € | 90 | |
30.03. 15:43:37.613 | 26,00 € | 90 | |
26.03. 17:43:06.093 | 28,00 € | 75 | |
26.03. 17:00:38.954 | 28,00 € | 25 | |
26.03. 13:52:27.438 | 30,20 € | 10 | |
25.03. 15:51:34.984 | 27,00 € | 10 | |
25.03. 15:00:29.125 | 27,40 € | 55 | |
24.03. 21:48:50.509 | 29,20 € | 13 | |
24.03. 19:45:20.916 | 29,60 € | 175 | |
24.03. 17:56:51.755 | 30,20 € | 100 | |
23.03. 20:05:47.096 | 32,80 € | 40 | |
23.03. 09:03:47.075 | 34,80 € | 75 | |
22.03. 19:58:07.093 | 34,60 € | 75 | |
22.03. 15:02:35.081 | 33,60 € | 25 | |
22.03. 08:01:47.308 | 35,60 € | 38 | |
19.03. 19:48:42.411 | 35,40 € | 500 | |
19.03. 15:35:56.806 | 32,60 € | 35 | |
19.03. 08:45:03.514 | 31,60 € | 15 | |
18.03. 20:17:59.407 | 32,20 € | 175 | |
18.03. 17:29:09.932 | 34,20 € | 50 | |
18.03. 15:11:21.395 | 31,40 € | 50 | |
18.03. 14:47:22.040 | 31,40 € | 82 | |
17.03. 18:39:57.044 | 33,20 € | 24 | |
17.03. 17:34:08.066 | 33,00 € | 45 | |
17.03. 17:31:37.191 | 33,20 € | 25 | |
17.03. 07:33:23.941 | 34,00 € | 84 | |
16.03. 16:23:37.837 | 36,60 € | 170 | |
15.03. 21:58:00.783 | 38,80 € | 15 | |
15.03. 21:40:59.050 | 38,80 € | 26 | |
15.03. 21:19:11.747 | 38,80 € | 5 | |
15.03. 16:44:53.222 | 37,00 € | 200 | |
15.03. 15:48:10.185 | 38,00 € | 50 | |
15.03. 10:42:05.547 | 37,20 € | 110 | |
15.03. 09:58:14.385 | 37,00 € | 15 | |
15.03. 08:52:42.759 | 37,00 € | 15 | |
12.03. 16:42:06.465 | 33,40 € | 10 | |
12.03. 09:21:12.731 | 37,40 € | 70 | |
12.03. 09:11:27.481 | 38,40 € | 75 | |
11.03. 21:56:56.536 | 35,80 € | 56 | |
11.03. 16:55:41.202 | 35,20 € | 5 | |
11.03. 12:57:29.481 | 32,00 € | 65 | |
10.03. 17:45:55.529 | 31,60 € | 16 | |
10.03. 17:12:49.317 | 31,80 € | 135 | |
10.03. 16:04:16.137 | 33,80 € | 10 | |
10.03. 15:41:49.747 | 33,00 € | 160 | |
10.03. 15:39:44.667 | 33,40 € | 175 | |
10.03. 12:56:25.372 | 33,80 € | 15 | |
10.03. 09:04:33.914 | 34,40 € | 30 | |
10.03. 08:55:15.501 | 34,40 € | 50 | |
09.03. 19:10:54.779 | 31,00 € | 175 | |
09.03. 13:15:55.759 | 28,60 € | 50 | |
09.03. 13:02:50.560 | 27,00 € | 10 | |
08.03. 22:12:18.795 | 25,20 € | 30 | |
08.03. 22:02:39.587 | 26,00 € | 9 | |
08.03. 16:24:00.739 | 28,20 € | 7 | |
08.03. 16:03:50.293 | 26,40 € | 75 | |
06.03. 12:25:07.427 | 29,40 € | 70 | |
05.03. 17:48:26.084 | 25,60 € | 20 | |
05.03. 17:13:00.232 | 25,00 € | 41 | |
05.03. 17:03:06.302 | 26,00 € | 500 | |
04.03. 20:02:10.883 | 26,20 € | 50 | |
04.03. 19:05:11.304 | 28,20 € | 150 | |
04.03. 15:50:53.060 | 29,80 € | 34 | |
04.03. 15:50:53.029 | 29,80 € | 10 | |
03.03. 21:24:02.777 | 30,40 € | 35 | |
03.03. 18:28:51.641 | 32,40 € | 50 | |
03.03. 16:48:29.543 | 32,40 € | 35 | |
03.03. 16:20:20.091 | 31,80 € | 45 | |
03.03. 16:18:47.893 | 31,60 € | 51 | |
03.03. 08:25:51.775 | 36,40 € | 500 | |
03.03. 07:49:53.245 | 33,80 € | 30 | |
03.03. 07:35:51.626 | 34,80 € | 25 | |
02.03. 22:02:29.174 | 33,60 € | 30 | |
02.03. 20:43:07.510 | 35,00 € | 70 | |
02.03. 19:58:22.216 | 36,00 € | 60 | |
02.03. 19:23:43.914 | 35,80 € | 100 | |
02.03. 12:58:58.582 | 38,80 € | 130 | |
02.03. 10:27:34.704 | 39,00 € | 18 | |
01.03. 19:25:29.429 | 39,00 € | 77 | |
01.03. 18:29:32.803 | 39,60 € | 50 | |
01.03. 16:14:47.980 | 40,40 € | 100 | |
01.03. 16:00:52.326 | 39,80 € | 13 | |
01.03. 15:28:29.049 | 37,80 € | 30 | |
01.03. 14:54:51.811 | 42,00 € | 15 | |
01.03. 09:49:32.291 | 39,40 € | 51 | |
01.03. 09:17:56.842 | 39,00 € | 45 | |
01.03. 08:29:37.795 | 39,00 € | 50 | |
26.02. 17:08:27.107 | 37,20 € | 15 | |
26.02. 14:40:41.015 | 38,60 € | 50 | |
26.02. 13:25:15.623 | 37,40 € | 12 | |
26.02. 12:27:35.051 | 37,40 € | 16 | |
26.02. 12:26:09.543 | 37,40 € | 34 | |
25.02. 22:23:02.455 | 37,00 € | 60 | |
25.02. 20:38:13.971 | 38,00 € | 40 | |
25.02. 19:35:52.360 | 37,60 € | 19 | |
25.02. 18:54:01.647 | 37,00 € | 10 | |
25.02. 18:31:08.102 | 36,60 € | 60 | |
25.02. 17:31:08.319 | 38,40 € | 70 | |
25.02. 11:40:07.369 | 42,00 € | 100 | |
24.02. 19:59:05.470 | 42,80 € | 70 | |
24.02. 15:16:57.408 | 42,40 € | 70 | |
24.02. 14:01:47.267 | 46,40 € | 11 | |
24.02. 13:06:08.977 | 43,80 € | 50 | |
24.02. 10:42:01.889 | 43,40 € | 102 | |
24.02. 10:39:16.987 | 43,40 € | 55 | |
24.02. 09:27:02.935 | 42,80 € | 5 | |
24.02. 07:49:54.564 | 41,80 € | 12 | |
23.02. 21:38:23.401 | 42,80 € | 100 | |
23.02. 21:31:53.520 | 43,00 € | 12 | |
23.02. 21:16:15.129 | 42,20 € | 17 | |
23.02. 20:36:17.293 | 40,60 € | 25 | |
23.02. 18:41:44.620 | 38,40 € | 27 | |
23.02. 18:34:13.852 | 40,20 € | 25 | |
23.02. 18:02:07.494 | 39,60 € | 30 | |
23.02. 17:39:23.686 | 40,00 € | 50 | |
23.02. 16:57:45.742 | 43,60 € | 40 | |
23.02. 16:40:12.117 | 42,20 € | 5 | |
23.02. 16:37:16.689 | 41,80 € | 100 | |
23.02. 16:20:22.161 | 39,60 € | 26 | |
23.02. 16:14:09.072 | 41,00 € | 42 | |
23.02. 16:04:01.988 | 40,00 € | 2 | |
23.02. 15:58:01.266 | 38,40 € | 125 | |
23.02. 15:55:56.275 | 37,40 € | 50 | |
23.02. 15:55:36.796 | 37,60 € | 10 | |
23.02. 15:54:15.974 | 36,40 € | 10 | |
23.02. 15:40:36.221 | 39,20 € | 60 | |
23.02. 15:40:36.195 | 39,20 € | 60 | |
23.02. 14:51:26.044 | 48,20 € | 10 | |
22.02. 20:54:40.680 | 49,80 € | 33 | |
22.02. 16:33:46.242 | 51,00 € | 100 | |
22.02. 15:30:53.152 | 54,00 € | 12 | |
22.02. 12:33:03.449 | 55,00 € | 18 | |
22.02. 11:32:50.707 | 54,00 € | 11 | |
19.02. 14:44:10.409 | 56,50 € | 1.000 | |
19.02. 12:15:36.453 | 54,00 € | 10 | |
19.02. 12:03:33.182 | 54,00 € | 25 | |
18.02. 18:03:42.025 | 51,50 € | 10 | |
18.02. 16:36:12.168 | 51,00 € | 44 | |
18.02. 16:22:37.497 | 50,50 € | 110 | |
17.02. 18:55:14.940 | 56,50 € | 30 | |
17.02. 18:51:45.963 | 56,50 € | 10 | |
17.02. 16:50:58.753 | 56,00 € | 300 | |
17.02. 11:32:29.765 | 59,50 € | 10 | |
17.02. 11:13:55.422 | 58,00 € | 9 | |
17.02. 09:38:35.982 | 59,50 € | 14 | |
16.02. 19:36:13.377 | 61,50 € | 26 | |
15.02. 12:11:54.748 | 63,00 € | 9 | |
15.02. 09:58:46.926 | 64,50 € | 40 | |
12.02. 14:36:41.379 | 64,50 € | 20 | |
11.02. 18:13:00.312 | 66,50 € | 52 | |
11.02. 12:10:36.555 | 63,00 € | 16 | |
10.02. 16:59:25.165 | 62,50 € | 14 | |
10.02. 16:56:33.535 | 62,00 € | 30 | |
10.02. 16:15:08.494 | 69,00 € | 40 | |
10.02. 09:19:39.931 | 67,50 € | 25 | |
09.02. 21:50:20.416 | 66,00 € | 20 | |
09.02. 21:50:20.383 | 66,00 € | 40 | |
09.02. 14:58:56.785 | 64,00 € | 20 | |
09.02. 11:55:30.292 | 64,00 € | 10 | |
08.02. 16:21:45.359 | 65,50 € | 40 | |
08.02. 09:49:52.662 | 58,50 € | 10 | |
05.02. 20:20:08.300 | 62,50 € | 80 | |
04.02. 18:58:56.615 | 61,00 € | 24 | |
04.02. 16:42:02.745 | 60,50 € | 13 | |
03.02. 14:58:18.414 | 60,00 € | 10 | |
03.02. 10:48:08.083 | 58,50 € | 20 | |
03.02. 10:43:09.605 | 58,50 € | 40 | |
03.02. 10:37:00.193 | 58,50 € | 11 | |
03.02. 10:18:09.230 | 58,50 € | 40 | |
02.02. 19:53:51.900 | 61,00 € | 500 | |
01.02. 16:54:02.636 | 55,00 € | 70 | |
01.02. 11:51:55.920 | 55,00 € | 180 | |
29.01. 19:03:14.808 | 53,00 € | 50 | |
29.01. 16:10:42.990 | 56,50 € | 9 | |
29.01. 15:48:34.849 | 56,00 € | 65 | |
29.01. 15:43:44.199 | 54,50 € | 12 | |
28.01. 11:45:59.806 | 50,00 € | 95 | |
28.01. 11:24:41.074 | 50,00 € | 100 | |
28.01. 10:08:04.490 | 50,50 € | 60 | |
28.01. 09:42:49.096 | 50,00 € | 30 | |
28.01. 09:24:50.446 | 49,00 € | 60 | |
27.01. 16:37:35.803 | 53,50 € | 35 | |
27.01. 15:40:39.676 | 52,00 € | 96 | |
27.01. 15:31:43.874 | 53,00 € | 90 | |
27.01. 13:52:40.020 | 55,00 € | 2 | |
27.01. 11:55:21.444 | 55,50 € | 20 | |
27.01. 11:18:28.236 | 55,50 € | 44 | |
27.01. 11:10:53.705 | 55,50 € | 51 | |
26.01. 22:28:00.846 | 55,50 € | 2 | |
26.01. 19:35:43.709 | 55,50 € | 50 | |
26.01. 16:34:19.098 | 56,50 € | 50 | |
26.01. 15:05:09.638 | 57,50 € | 50 | |
22.01. 17:10:46.159 | 56,50 € | 135 | |
21.01. 22:05:02.137 | 55,50 € | 5 | |
21.01. 19:03:48.371 | 59,00 € | 500 | |
21.01. 17:10:48.673 | 57,00 € | 35 | |
21.01. 15:54:56.039 | 57,00 € | 35 | |
21.01. 11:26:35.288 | 61,00 € | 80 | |
19.01. 21:56:45.898 | 62,50 € | 160 | |
19.01. 19:52:39.014 | 61,50 € | 10 | |
19.01. 19:30:08.477 | 62,00 € | 1 | |
18.01. 12:55:58.818 | 55,00 € | 18 | |
14.01. 16:29:28.353 | 61,00 € | 27 | |
14.01. 13:02:04.930 | 57,50 € | 89 | |
14.01. 13:01:52.299 | 57,50 € | 89 | |
14.01. 10:53:34.850 | 60,50 € | 9 | |
13.01. 18:12:46.111 | 57,50 € | 26 | |
12.01. 14:57:02.740 | 58,00 € | 20 | |
11.01. 15:04:25.843 | 57,50 € | 20 | |
11.01. 12:16:12.812 | 57,50 € | 100 | |
10.01. 17:02:00.229 | 59,00 € | 15 | |
08.01. 18:51:01.488 | 60,50 € | 250 | |
08.01. 18:34:33.683 | 61,50 € | 140 | |
08.01. 18:28:13.818 | 61,00 € | 175 | |
08.01. 15:57:35.515 | 63,50 € | 7 | |
08.01. 13:46:53.242 | 59,50 € | 50 | |
08.01. 12:43:29.736 | 57,50 € | 200 | |
08.01. 11:42:36.604 | 57,50 € | 50 | |
08.01. 09:10:13.683 | 57,50 € | 8 | |
08.01. 08:58:18.812 | 57,50 € | 3 | |
07.01. 17:21:15.473 | 57,00 € | 60 | |
07.01. 16:32:55.315 | 55,50 € | 20 | |
07.01. 15:42:41.349 | 52,50 € | 30 | |
07.01. 14:34:56.990 | 49,80 € | 6 | |
07.01. 14:19:35.040 | 49,60 € | 20 | |
06.01. 18:17:18.524 | 51,00 € | 20 | |
06.01. 18:06:40.643 | 49,60 € | 300 | |
06.01. 17:30:36.278 | 49,20 € | 19 | |
06.01. 16:09:56.069 | 47,40 € | 200 | |
06.01. 12:07:02.145 | 46,00 € | 5 | |
05.01. 16:13:14.683 | 46,40 € | 10 | |
04.01. 20:17:13.620 | 43,60 € | 7 | |
04.01. 19:07:13.155 | 44,00 € | 40 | |
04.01. 18:56:18.065 | 44,20 € | 125 | |
04.01. 18:49:07.697 | 43,40 € | 30 | |
04.01. 17:58:03.837 | 44,40 € | 40 | |
04.01. 17:26:05.852 | 44,60 € | 10 | |
04.01. 17:07:06.368 | 44,80 € | 30 | |
04.01. 16:58:11.375 | 45,40 € | 25 | |
04.01. 16:00:43.927 | 46,60 € | 25 | |
04.01. 15:58:17.633 | 46,40 € | 60 | |
30.12. 09:58:07.388 | 41,00 € | 10 | |
30.12. 09:39:08.598 | 40,40 € | 24 | |
30.12. 09:19:41.723 | 41,20 € | 100 | |
29.12. 19:25:43.416 | 38,60 € | 100 | |
29.12. 18:30:39.315 | 37,60 € | 30 | |
29.12. 17:45:49.890 | 38,40 € | 50 | |
29.12. 17:23:35.513 | 37,80 € | 130 | |
29.12. 17:18:41.375 | 37,40 € | 150 | |
29.12. 16:51:16.094 | 39,40 € | 20 | |
29.12. 16:24:50.556 | 39,60 € | 90 | |
29.12. 16:10:48.489 | 39,40 € | 40 | |
29.12. 16:01:34.659 | 41,00 € | 15 | |
29.12. 15:45:49.521 | 43,20 € | 150 | |
28.12. 18:28:04.178 | 46,40 € | 15 | |
28.12. 16:23:10.339 | 46,80 € | 50 | |
28.12. 15:30:25.550 | 48,00 € | 50 | |
28.12. 13:34:34.275 | 48,20 € | 97 | |
28.12. 10:18:48.603 | 49,00 € | 29 | |
28.12. 09:25:54.413 | 49,80 € | 10 | |
28.12. 09:04:55.863 | 51,00 € | 49 | |
23.12. 17:46:52.101 | 51,00 € | 40 | |
21.12. 15:27:02.091 | 40,20 € | 7 | |
17.12. 08:52:28.178 | 36,20 € | 130 | |
16.12. 19:38:05.475 | 36,80 € | 40 | |
16.12. 13:22:05.279 | 37,00 € | 45 | |
16.12. 12:53:38.837 | 37,00 € | 28 | |
14.12. 21:51:19.501 | 34,40 € | 30 | |
14.12. 09:07:27.941 | 34,20 € | 12 | |
11.12. 09:44:57.265 | 35,40 € | 3 | |
10.12. 20:11:15.072 | 35,80 € | 29 | |
10.12. 18:41:39.592 | 35,40 € | 10 | |
10.12. 16:36:53.610 | 34,80 € | 30 | |
09.12. 20:52:24.770 | 40,40 € | 500 | |
08.12. 13:34:34.791 | 42,00 € | 136 | |
08.12. 12:55:29.217 | 43,00 € | 12 | |
08.12. 11:47:18.097 | 42,00 € | 76 | |
07.12. 18:38:43.412 | 42,00 € | 38 | |
07.12. 18:26:23.470 | 42,00 € | 40 | |
07.12. 17:01:29.319 | 42,00 € | 100 | |
07.12. 14:54:47.513 | 39,20 € | 34 | |
07.12. 14:33:51.915 | 39,80 € | 30 | |
07.12. 13:30:57.410 | 39,80 € | 30 | |
07.12. 13:24:03.962 | 39,80 € | 126 | |
27.11. 17:33:58.371 | 37,20 € | 10 | |
27.11. 17:08:57.084 | 37,20 € | 30 | |
27.11. 12:18:57.149 | 38,00 € | 7 | |
27.11. 12:18:47.196 | 38,00 € | 5 | |
27.11. 11:50:57.847 | 37,00 € | 20 | |
25.11. 11:16:20.389 | 36,60 € | 40 | |
24.11. 22:36:23.468 | 37,40 € | 12 | |
24.11. 20:26:06.818 | 36,00 € | 10 | |
24.11. 17:49:27.339 | 37,60 € | 40 | |
23.11. 21:35:42.952 | 38,40 € | 10 | |
23.11. 18:08:19.319 | 37,60 € | 21 | |
23.11. 17:55:23.536 | 37,40 € | 24 | |
23.11. 16:06:09.127 | 37,80 € | 30 | |
19.11. 16:23:09.019 | 35,60 € | 23 | |
19.11. 15:52:25.340 | 35,20 € | 135 | |
17.11. 17:10:57.102 | 35,00 € | 50 | |
13.11. 18:07:57.755 | 34,00 € | 30 | |
13.11. 09:51:38.283 | 34,00 € | 100 | |
12.11. 18:24:50.875 | 34,40 € | 1.000 | |
11.11. 17:23:30.139 | 34,00 € | 20 | |
09.11. 18:49:30.013 | 33,60 € | 30 | |
09.11. 15:14:33.505 | 34,00 € | 30 | |
06.11. 14:31:52.253 | 32,80 € | 75 | |
06.11. 10:40:10.961 | 32,40 € | 5 | |
05.11. 21:16:20.243 | 32,80 € | 75 | |
05.11. 19:57:28.983 | 31,80 € | 75 | |
05.11. 17:59:10.729 | 31,60 € | 80 | |
05.11. 17:39:10.909 | 31,60 € | 5 | |
05.11. 16:24:20.932 | 32,40 € | 35 | |
05.11. 16:05:59.099 | 32,80 € | 15 | |
05.11. 15:00:18.428 | 32,20 € | 60 | |
05.11. 11:22:10.938 | 31,40 € | 20 | |
05.11. 10:56:00.810 | 32,20 € | 30 | |
04.11. 17:02:03.426 | 31,40 € | 20 | |
03.11. 18:44:10.130 | 30,20 € | 100 | |
03.11. 18:25:30.812 | 30,00 € | 20 | |
03.11. 11:01:33.507 | 28,40 € | 141 | |
02.11. 15:53:42.376 | 28,40 € | 7 | |
02.11. 11:22:16.814 | 31,00 € | 49 | |
02.11. 11:18:50.006 | 31,00 € | 130 | |
02.11. 11:16:00.072 | 31,00 € | 50 | |
02.11. 11:11:11.130 | 31,00 € | 70 | |
29.10. 21:26:55.503 | 32,40 € | 20 | |
29.10. 17:00:55.646 | 33,00 € | 30 | |
29.10. 16:48:43.067 | 33,20 € | 32 | |
28.10. 15:07:43.190 | 35,60 € | 45 | |
28.10. 13:40:40.262 | 35,20 € | 13 | |
28.10. 10:55:59.481 | 35,20 € | 10 | |
26.10. 21:19:07.432 | 37,60 € | 25 | |
23.10. 19:24:20.533 | 43,60 € | 15 | |
16.10. 16:42:12.806 | 43,60 € | 20 | |
15.10. 16:07:26.649 | 44,20 € | 11 | |
15.10. 15:01:18.003 | 43,00 € | 100 | |
15.10. 11:11:27.128 | 43,00 € | 195 | |
15.10. 10:45:33.840 | 43,00 € | 33 | |
14.10. 20:09:46.304 | 42,40 € | 18 | |
13.10. 15:54:49.365 | 35,40 € | 100 | |
13.10. 15:32:52.798 | 36,80 € | 200 | |
12.10. 19:18:41.372 | 38,80 € | 100 | |
12.10. 17:03:29.265 | 39,40 € | 10 | |
12.10. 12:30:05.054 | 38,40 € | 30 | |
07.10. 18:17:03.182 | 36,20 € | 30 | |
07.10. 15:59:55.637 | 35,20 € | 30 | |
28.09. 21:54:23.872 | 32,40 € | 4 | |
28.09. 16:44:21.317 | 31,00 € | 95 | |
28.09. 14:42:37.445 | 30,00 € | 100 | |
28.09. 10:40:20.350 | 30,00 € | 300 | |
25.09. 14:35:20.059 | 28,20 € | 10 | |
23.09. 10:47:07.784 | 27,60 € | 7 | |
22.09. 19:54:10.675 | 26,40 € | 35 | |
22.09. 19:06:40.743 | 26,40 € | 38 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
18:43:00.000 | 2.051 | 4,72 € | 4,80 € | 2.051 |
18:40:00.000 | 2.051 | 4,72 € | 4,80 € | 2.051 |
18:37:00.000 | 2.051 | 4,72 € | 4,80 € | 2.051 |
18:34:00.000 | 2.051 | 4,72 € | 4,80 € | 2.051 |
18:31:00.000 | 2.051 | 4,72 € | 4,80 € | 2.051 |
18:28:00.000 | 2.051 | 4,72 € | 4,78 € | 2.051 |
18:27:00.000 | 2.051 | 4,72 € | 4,78 € | 2.051 |
18:24:00.000 | 2.051 | 4,72 € | 4,78 € | 2.051 |
18:21:00.000 | 2.051 | 4,72 € | 4,78 € | 2.051 |
Stammdaten
WKN | A112H0 |
ISIN | US57667T1007 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |