Jetzt handeln
DEUTSCHE POST SPONS.ADR 1
ISIN: US25157Y2028 | WKN: A0YF81
38,5000 €
+0,1000 +0,26 %
17:43:21
Status: tradeable
Geld
38,1000 €
Stück: 261
Brief
38,9000 €
Stück: 261
Zeit | Kurs | Volumen | |
---|---|---|---|
24.08. 18:41:24.032 | 41,80 € | 19 | |
03.08. 16:54:32.826 | 44,20 € | 10 | |
03.07. 18:43:50.440 | 44,50 € | 400 | |
14.06. 19:57:46.595 | 43,80 € | 2 | |
26.05. 14:55:25.412 | 41,70 € | 150 | |
15.05. 07:30:44.346 | 41,50 € | 6 | |
26.04. 09:23:58.632 | 41,80 € | 46 | |
17.04. 20:23:06.507 | 43,40 € | 25 | |
27.02. 12:55:35.688 | 40,00 € | 60 | |
27.02. 11:43:34.372 | 40,00 € | 500 | |
31.01. 16:55:06.889 | 39,20 € | 24 | |
09.01. 13:14:52.552 | 37,80 € | 5 | |
19.12. 09:20:22.896 | 35,80 € | 140 | |
15.12. 12:56:02.953 | 38,00 € | 1.000 | |
06.12. 12:30:44.459 | 38,60 € | 400 | |
21.11. 12:43:00.135 | 38,40 € | 70 | |
21.11. 09:16:30.728 | 38,80 € | 300 | |
16.11. 12:54:53.700 | 38,20 € | 90 | |
14.11. 16:16:30.385 | 39,60 € | 2 | |
11.11. 18:27:55.365 | 39,80 € | 25 | |
07.11. 09:12:39.693 | 35,80 € | 90 | |
31.10. 15:50:47.384 | 36,20 € | 42 | |
31.10. 12:42:53.007 | 36,20 € | 2 | |
27.10. 08:01:36.134 | 36,00 € | 50 | |
19.10. 17:00:47.751 | 34,40 € | 100 | |
18.10. 10:39:20.073 | 34,40 € | 100 | |
14.10. 12:51:48.329 | 33,20 € | 50 | |
14.10. 09:09:41.344 | 33,80 € | 100 | |
13.10. 09:01:00.116 | 32,60 € | 50 | |
12.10. 13:23:27.708 | 32,60 € | 31 | |
05.10. 15:04:14.437 | 32,00 € | 2 | |
04.10. 22:42:27.109 | 32,80 € | 10 | |
04.10. 19:31:51.217 | 32,80 € | 30 | |
23.09. 14:22:51.597 | 30,40 € | 55 | |
19.09. 11:23:35.958 | 33,20 € | 100 | |
19.08. 13:49:20.708 | 39,20 € | 50 | |
19.08. 13:48:02.978 | 39,20 € | 200 | |
19.08. 13:45:43.573 | 39,40 € | 200 | |
09.08. 12:48:08.779 | 40,00 € | 100 | |
04.08. 15:53:45.803 | 40,00 € | 5 | |
02.08. 16:07:45.911 | 39,00 € | 8 | |
25.07. 09:13:32.950 | 37,60 € | 101 | |
21.07. 15:28:47.688 | 38,40 € | 30 | |
21.07. 09:19:51.684 | 38,40 € | 55 | |
20.07. 15:02:26.385 | 38,00 € | 30 | |
08.07. 13:24:38.681 | 36,40 € | 17 | |
07.07. 07:30:28.287 | 35,80 € | 71 | |
23.06. 11:26:51.023 | 35,00 € | 30 | |
22.06. 20:13:07.383 | 35,60 € | 30 | |
21.06. 10:43:18.292 | 35,20 € | 40 | |
17.06. 11:11:19.357 | 35,00 € | 730 | |
14.06. 13:55:43.488 | 33,80 € | 10 | |
14.06. 11:07:01.511 | 34,00 € | 100 | |
12.05. 12:09:34.235 | 37,40 € | 40 | |
09.05. 15:27:52.565 | 36,60 € | 10 | |
09.05. 12:44:21.587 | 36,80 € | 50 | |
09.05. 08:02:33.432 | 37,20 € | 200 | |
09.05. 07:39:00.788 | 39,00 € | 200 | |
03.05. 13:54:17.508 | 40,20 € | 100 | |
03.05. 09:11:48.509 | 41,00 € | 30 | |
26.04. 08:08:14.475 | 41,60 € | 200 | |
25.04. 11:24:17.829 | 40,80 € | 21 | |
20.04. 09:56:12.687 | 41,80 € | 50 | |
19.04. 09:17:27.256 | 41,00 € | 22 | |
13.04. 19:12:41.637 | 41,00 € | 100 | |
13.04. 18:30:16.223 | 41,00 € | 800 | |
06.04. 10:20:49.343 | 39,80 € | 80 | |
01.04. 15:38:22.551 | 43,00 € | 50 | |
01.04. 12:12:59.678 | 43,20 € | 60 | |
01.04. 09:44:10.350 | 42,60 € | 455 | |
30.03. 19:57:48.476 | 44,60 € | 25 | |
28.03. 22:01:34.150 | 45,80 € | 20 | |
10.03. 15:02:13.587 | 42,80 € | 21 | |
10.03. 10:13:19.899 | 44,00 € | 25 | |
10.03. 07:49:39.224 | 44,60 € | 100 | |
09.03. 16:27:18.006 | 44,20 € | 22 | |
09.03. 15:55:33.115 | 43,60 € | 5 | |
09.03. 09:42:13.936 | 42,60 € | 80 | |
09.03. 09:29:29.292 | 42,40 € | 200 | |
07.03. 09:43:15.351 | 39,20 € | 25 | |
04.03. 10:25:35.856 | 42,20 € | 100 | |
02.03. 13:47:49.719 | 43,60 € | 50 | |
01.03. 19:49:16.992 | 43,20 € | 200 | |
01.03. 15:15:52.579 | 44,40 € | 50 | |
01.03. 15:13:04.243 | 44,40 € | 100 | |
25.02. 08:00:17.861 | 45,00 € | 25 | |
22.02. 18:26:00.691 | 46,80 € | 200 | |
22.02. 09:28:36.971 | 47,00 € | 17 | |
24.01. 13:41:37.076 | 50,50 € | 500 | |
24.01. 12:59:03.874 | 51,00 € | 10 | |
13.01. 09:12:59.027 | 54,00 € | 17 | |
06.01. 10:46:46.063 | 57,50 € | 70 | |
21.12. 14:59:32.162 | 54,00 € | 15 | |
20.12. 20:24:54.711 | 54,00 € | 35 | |
19.11. 12:09:55.966 | 57,00 € | 12 | |
17.11. 14:41:20.833 | 55,50 € | 62 | |
16.11. 17:28:09.482 | 56,00 € | 20 | |
12.11. 09:46:38.646 | 56,00 € | 32 | |
11.11. 11:30:27.192 | 56,50 € | 500 | |
11.11. 08:00:49.656 | 55,50 € | 20 | |
04.11. 13:44:24.966 | 57,50 € | 15 | |
14.10. 21:15:50.492 | 52,50 € | 15 | |
12.10. 10:45:41.167 | 53,00 € | 2 | |
11.10. 12:27:40.771 | 51,50 € | 300 | |
08.10. 09:36:14.291 | 53,50 € | 300 | |
06.10. 14:12:31.850 | 53,50 € | 500 | |
27.09. 18:25:38.971 | 56,50 € | 100 | |
23.09. 10:51:57.675 | 57,50 € | 43 | |
22.09. 10:23:41.790 | 58,00 € | 10 | |
20.09. 09:19:26.140 | 58,00 € | 10 | |
18.08. 08:01:33.918 | 59,50 € | 15 | |
17.08. 14:47:51.144 | 59,00 € | 43 | |
16.08. 07:49:38.380 | 57,00 € | 10 | |
09.08. 17:47:50.045 | 58,50 € | 22 | |
26.07. 11:20:09.025 | 59,50 € | 1 | |
23.07. 13:24:06.766 | 59,50 € | 3 | |
21.07. 11:21:10.931 | 57,00 € | 15 | |
19.07. 12:08:13.404 | 57,50 € | 50 | |
08.07. 13:07:55.967 | 57,00 € | 1 | |
05.07. 15:58:18.961 | 59,00 € | 80 | |
24.06. 15:58:31.252 | 58,00 € | 500 | |
21.06. 11:35:13.003 | 56,50 € | 57 | |
16.06. 09:02:42.252 | 56,50 € | 120 | |
12.05. 15:21:58.698 | 50,50 € | 100 | |
12.05. 15:20:16.071 | 50,50 € | 100 | |
12.05. 15:18:36.946 | 50,50 € | 100 | |
06.05. 18:07:37.082 | 51,00 € | 50 | |
06.05. 14:02:37.334 | 51,00 € | 22 | |
05.05. 12:17:44.291 | 51,50 € | 40 | |
04.05. 15:37:52.765 | 48,60 € | 130 | |
04.05. 15:26:20.718 | 48,20 € | 130 | |
04.05. 15:21:59.682 | 48,20 € | 130 | |
03.05. 09:23:27.020 | 49,80 € | 10 | |
20.04. 13:15:57.176 | 48,80 € | 50 | |
09.04. 09:00:33.924 | 48,80 € | 30 | |
06.04. 15:28:49.041 | 47,00 € | 1 | |
10.03. 10:34:26.020 | 43,60 € | 1 | |
10.03. 10:26:54.415 | 44,20 € | 1 | |
09.03. 20:54:17.696 | 45,20 € | 60 | |
09.03. 19:45:19.032 | 44,20 € | 30 | |
09.03. 11:04:23.642 | 44,00 € | 5 | |
09.03. 09:54:06.502 | 44,00 € | 2 | |
02.03. 08:46:17.459 | 42,60 € | 50 | |
10.02. 10:49:52.680 | 42,80 € | 30 | |
05.02. 16:59:50.695 | 42,00 € | 200 | |
01.02. 08:02:50.284 | 41,60 € | 1 | |
14.01. 14:09:35.978 | 43,00 € | 200 | |
13.01. 15:52:49.885 | 42,20 € | 13 | |
13.01. 14:05:52.611 | 42,80 € | 2 | |
11.01. 13:57:21.440 | 41,00 € | 54 | |
04.01. 07:56:45.921 | 39,00 € | 15 | |
30.12. 13:53:12.901 | 40,40 € | 100 | |
29.12. 14:24:08.141 | 40,60 € | 50 | |
28.12. 10:48:17.180 | 40,60 € | 30 | |
18.12. 15:48:07.508 | 41,60 € | 100 | |
14.12. 08:00:55.915 | 38,80 € | 2 | |
07.12. 21:50:56.294 | 38,80 € | 4 | |
04.12. 14:19:25.977 | 39,60 € | 50 | |
02.12. 13:18:35.901 | 41,40 € | 5 | |
26.11. 13:34:50.506 | 40,80 € | 30 | |
25.11. 09:18:28.837 | 40,60 € | 75 | |
19.11. 17:18:24.856 | 39,40 € | 51 | |
13.11. 19:49:52.557 | 39,40 € | 13 | |
12.11. 17:30:17.738 | 39,40 € | 160 | |
10.11. 16:34:32.395 | 38,60 € | 130 | |
10.11. 16:33:31.271 | 38,60 € | 130 | |
10.11. 16:32:10.813 | 38,60 € | 130 | |
10.11. 16:09:13.118 | 38,60 € | 28 | |
10.11. 08:58:12.190 | 41,60 € | 50 | |
06.11. 10:40:30.503 | 41,40 € | 30 | |
03.11. 12:49:17.975 | 39,80 € | 5 | |
30.10. 09:55:51.296 | 38,20 € | 15 | |
28.10. 22:03:32.103 | 37,40 € | 4 | |
21.10. 10:41:54.573 | 41,40 € | 241 | |
19.10. 21:02:15.171 | 40,60 € | 25 | |
16.10. 14:05:35.833 | 41,00 € | 3 | |
16.10. 12:53:46.972 | 40,80 € | 18 | |
13.10. 21:48:25.058 | 42,00 € | 25 | |
09.10. 13:28:53.925 | 41,40 € | 4 | |
09.10. 09:48:52.942 | 41,40 € | 18 | |
01.10. 15:53:33.776 | 38,80 € | 50 | |
14.09. 12:07:59.670 | 38,40 € | 18 | |
11.09. 11:55:23.545 | 38,40 € | 31 | |
09.09. 09:25:06.282 | 38,40 € | 16 | |
04.09. 16:33:28.370 | 37,60 € | 125 | |
04.09. 16:32:59.322 | 37,80 € | 124 | |
03.09. 21:51:51.322 | 37,40 € | 3 | |
02.09. 12:18:02.324 | 39,00 € | 24 | |
02.09. 12:17:16.380 | 39,00 € | 100 | |
01.09. 19:38:01.583 | 38,80 € | 12 | |
31.08. 08:04:30.880 | 38,40 € | 55 | |
25.08. 11:21:20.012 | 39,60 € | 35 | |
25.08. 10:09:14.341 | 39,40 € | 3 | |
25.08. 09:09:25.037 | 39,40 € | 6 | |
17.08. 08:00:27.409 | 39,00 € | 10 | |
14.08. 16:16:24.291 | 37,80 € | 400 | |
13.08. 16:49:41.364 | 38,20 € | 55 | |
13.08. 16:28:39.160 | 37,60 € | 26 | |
13.08. 14:03:28.166 | 38,00 € | 100 | |
11.08. 08:48:35.314 | 37,00 € | 65 | |
05.08. 16:34:11.205 | 36,20 € | 1 | |
04.08. 12:22:33.213 | 35,40 € | 26 | |
30.07. 17:48:27.502 | 34,60 € | 2 | |
29.07. 18:46:41.238 | 34,80 € | 10 | |
27.07. 09:26:10.321 | 35,00 € | 10 | |
09.07. 18:54:55.875 | 34,80 € | 2 | |
09.07. 16:54:03.572 | 34,60 € | 1 | |
06.07. 20:38:16.189 | 34,40 € | 50 | |
30.06. 15:18:19.851 | 32,80 € | 15 | |
26.06. 16:50:54.018 | 31,20 € | 10 | |
24.06. 10:10:08.828 | 31,60 € | 100 | |
09.06. 09:37:51.283 | 31,40 € | 30 | |
05.06. 09:36:34.268 | 31,00 € | 250 | |
05.06. 09:20:21.616 | 30,80 € | 249 | |
04.06. 09:47:59.478 | 30,60 € | 20 | |
03.06. 11:44:40.517 | 30,00 € | 5 | |
28.05. 08:12:56.287 | 29,20 € | 30 | |
26.05. 09:16:41.182 | 28,20 € | 3 | |
25.05. 12:41:06.093 | 28,00 € | 360 | |
22.05. 20:19:49.507 | 28,00 € | 100 | |
22.05. 08:01:51.201 | 27,60 € | 360 | |
21.05. 16:04:35.391 | 28,40 € | 30 | |
20.05. 19:30:45.146 | 27,80 € | 25 | |
20.05. 18:49:20.943 | 28,60 € | 25 | |
19.05. 09:00:39.650 | 27,80 € | 360 | |
18.05. 13:00:46.657 | 27,40 € | 360 | |
13.05. 09:06:46.298 | 26,80 € | 1 | |
13.05. 08:58:16.591 | 27,60 € | 180 | |
12.05. 14:48:55.607 | 28,40 € | 30 | |
06.05. 16:59:07.783 | 26,80 € | 24 | |
29.04. 10:38:41.288 | 27,40 € | 1 | |
23.04. 12:46:45.471 | 26,40 € | 10 | |
20.04. 10:00:54.918 | 26,80 € | 200 | |
06.04. 09:18:19.055 | 26,00 € | 50 | |
30.03. 20:14:33.980 | 24,80 € | 75 | |
30.03. 08:48:47.444 | 23,20 € | 87 | |
27.03. 11:49:51.326 | 23,80 € | 20 | |
24.03. 07:56:19.438 | 21,80 € | 60 | |
20.03. 09:53:06.573 | 21,60 € | 50 | |
20.03. 09:44:59.328 | 21,60 € | 35 | |
18.03. 15:44:54.880 | 20,00 € | 35 | |
12.03. 19:48:58.029 | 22,00 € | 50 | |
04.03. 08:11:20.014 | 26,20 € | 60 | |
03.03. 13:06:12.099 | 27,00 € | 20 | |
19.02. 16:32:58.426 | 32,20 € | 65 | |
12.11. 09:26:05.519 | 33,60 € | 40 | |
12.11. 09:17:24.987 | 34,40 € | 40 | |
23.10. 10:34:17.933 | 31,60 € | 158 | |
04.10. 12:12:57.462 | 29,00 € | 35 | |
06.09. 15:24:22.561 | 30,20 € | 42 | |
01.09. 18:47:34.164 | 29,80 € | 35 | |
08.08. 08:39:28.240 | 28,60 € | 30 | |
07.08. 11:48:40.341 | 29,00 € | 100 | |
10.06. 20:59:32.410 | 27,551 € | 18 | |
04.06. 09:53:28.209 | 26,80 € | 40 | |
26.04. 14:32:30.498 | 31,20 € | 32 | |
26.02. 15:24:00.777 | 26,60 € | 10 | |
18.02. 21:45:23.801 | 26,627 € | 3 | |
18.02. 12:14:39.328 | 26,60 € | 7 | |
17.02. 17:02:00.630 | 27,163 € | 100 | |
08.02. 20:16:05.776 | 25,027 € | 20 | |
02.01. 08:57:48.568 | 24,20 € | 20 | |
27.12. 20:46:36.179 | 24,102 € | 50 | |
20.12. 16:03:32.712 | 23,60 € | 189 | |
13.11. 22:13:04.764 | 28,152 € | 11 | |
13.11. 22:10:36.841 | 28,72 € | 11 | |
02.10. 17:13:22.153 | 30,80 € | 81 | |
18.09. 10:04:09.032 | 31,70 € | 77 | |
19.07. 09:50:43.089 | 29,40 € | 15 | |
18.07. 11:05:17.695 | 29,20 € | 50 | |
06.07. 14:15:08.581 | 26,8998 € | 1.100 | |
10.05. 19:27:53.464 | 33,253 € | 27 | |
18.04. 19:22:03.487 | 36,909 € | 38 | |
13.03. 09:10:37.057 | 37,60 € | 44 | |
13.03. 09:03:04.666 | 37,90 € | 46 | |
09.03. 13:20:06.153 | 37,90 € | 2 | |
06.03. 11:58:27.226 | 36,80 € | 85 | |
01.03. 15:37:12.064 | 37,203 € | 60 | |
16.02. 16:39:24.021 | 37,20 € | 100 | |
06.02. 07:30:11.702 | 34,813 € | 20 | |
31.01. 10:05:22.945 | 38,00 € | 300 | |
25.01. 13:38:13.112 | 40,00 € | 49 | |
02.01. 11:31:04.492 | 39,60 € | 250 | |
06.12. 12:27:50.758 | 39,638 € | 25 | |
13.11. 13:57:26.333 | 39,37 € | 40 | |
13.11. 09:50:02.692 | 39,69 € | 42 | |
04.10. 19:32:57.584 | 38,509 € | 25 | |
21.09. 15:49:09.903 | 36,89 € | 114 | |
14.09. 17:30:21.550 | 36,354 € | 100 | |
07.09. 11:53:59.009 | 35,708 € | 114 | |
01.08. 17:05:17.293 | 33,18 € | 446 | |
25.07. 16:06:27.224 | 33,066 € | 499 | |
03.05. 12:20:48.023 | 33,10 € | 23 | |
27.03. 08:00:06.728 | 31,595 € | 23 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:40:00.000 | 261 | 38,10 € | 38,90 € | 261 |
17:37:00.000 | 261 | 38,10 € | 38,90 € | 261 |
17:34:00.000 | 261 | 38,10 € | 38,90 € | 261 |
17:31:00.000 | 261 | 38,10 € | 38,90 € | 261 |
17:28:00.000 | 261 | 38,10 € | 38,90 € | 261 |
17:25:00.000 | 261 | 38,10 € | 38,90 € | 261 |
17:22:00.000 | 261 | 38,10 € | 38,90 € | 261 |
17:19:00.000 | 261 | 38,10 € | 38,90 € | 261 |
17:16:00.000 | 261 | 38,10 € | 38,90 € | 261 |
Stammdaten
WKN | A0YF81 |
ISIN | US25157Y2028 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 37,81 % |
Abstand 52W Hoch | 18,38 % |
Abstand 52W Tief | 25,49 % |
Vola 30 Tage | 10,05 % |
Vola 250 Tage | 29,13 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 39,250 | -2,166 | |
1 Monat | 42,900 | -10,490 | |
6 Monate | 43,100 | -10,905 | |
Lfd. Jahr | 36,200 | +6,077 | |
1 Jahr | 30,800 | +24,675 | |
3 Jahre | 39,100 | -1,790 | |
5 Jahre | 30,294 | +26,758 |