Jetzt handeln
VESTAS WIND ADR 1/3/DK 1
ISIN: US9254581013 | WKN: A0MRJJ
7,9500 €
-0,0500 -0,63 %
15:17:59
Status: tradeable
Geld
7,8500 €
Stück: 1.228
Brief
8,0500 €
Stück: 1.228
Zeit | Kurs | Volumen | |
---|---|---|---|
28.03. 09:19:57.803 | 8,75 € | 100 | |
25.03. 17:46:13.438 | 8,75 € | 100 | |
14.03. 09:50:06.968 | 8,50 € | 1.250 | |
28.02. 15:36:43.404 | 8,45 € | 125 | |
26.02. 14:04:00.631 | 7,80 € | 150 | |
19.02. 13:30:18.565 | 8,10 € | 350 | |
09.02. 09:15:51.933 | 8,80 € | 200 | |
18.01. 16:33:28.746 | 8,30 € | 290 | |
15.01. 18:27:56.617 | 8,70 € | 250 | |
28.12. 11:28:59.324 | 9,40 € | 100 | |
28.12. 11:24:15.750 | 9,60 € | 500 | |
28.12. 11:23:56.880 | 9,60 € | 500 | |
28.12. 09:15:00.435 | 9,50 € | 85 | |
27.12. 11:22:02.679 | 9,40 € | 20 | |
21.12. 21:31:45.937 | 9,00 € | 100 | |
15.12. 16:37:59.999 | 8,50 € | 100 | |
16.11. 19:08:53.427 | 7,60 € | 8 | |
10.11. 18:47:29.000 | 7,55 € | 84 | |
30.10. 10:49:43.621 | 6,60 € | 150 | |
10.10. 12:05:52.037 | 6,25 € | 750 | |
05.10. 16:07:06.343 | 5,95 € | 150 | |
05.10. 14:54:55.673 | 6,15 € | 250 | |
03.10. 15:22:48.542 | 6,20 € | 100 | |
26.09. 20:18:08.374 | 6,30 € | 25 | |
02.08. 17:57:15.615 | 8,05 € | 1 | |
26.07. 13:53:58.887 | 8,40 € | 300 | |
14.06. 08:39:46.187 | 8,50 € | 670 | |
06.06. 10:31:03.831 | 9,20 € | 4 | |
30.05. 10:59:21.017 | 8,90 € | 40 | |
15.05. 18:15:01.959 | 9,30 € | 8 | |
15.05. 11:43:12.783 | 9,55 € | 300 | |
08.05. 09:32:09.521 | 8,40 € | 8 | |
09.03. 17:05:06.055 | 9,25 € | 666 | |
27.02. 09:06:08.829 | 9,00 € | 10 | |
13.02. 14:03:31.007 | 9,30 € | 60 | |
10.02. 14:59:12.913 | 9,55 € | 20 | |
10.02. 14:56:20.064 | 9,55 € | 960 | |
10.02. 09:09:25.388 | 9,60 € | 60 | |
08.02. 15:46:51.040 | 9,35 € | 10 | |
03.02. 10:45:20.580 | 8,80 € | 187 | |
03.02. 10:33:30.205 | 9,15 € | 300 | |
02.02. 16:18:45.814 | 9,10 € | 500 | |
01.02. 12:03:20.991 | 9,10 € | 30 | |
01.02. 11:50:31.925 | 9,10 € | 5 | |
31.01. 14:58:09.328 | 8,90 € | 25 | |
31.01. 11:42:26.244 | 8,80 € | 20 | |
30.01. 08:42:37.395 | 8,90 € | 266 | |
27.01. 19:34:29.601 | 8,45 € | 1.000 | |
24.01. 10:43:09.402 | 8,90 € | 60 | |
24.01. 09:10:06.063 | 8,90 € | 25 | |
20.01. 09:42:06.559 | 9,05 € | 10 | |
17.01. 17:12:35.086 | 9,75 € | 1.000 | |
13.01. 17:41:17.040 | 9,65 € | 30 | |
13.01. 13:50:23.617 | 9,30 € | 250 | |
12.01. 14:29:41.896 | 9,55 € | 540 | |
06.01. 19:57:21.044 | 9,10 € | 20 | |
21.12. 15:13:31.489 | 8,80 € | 750 | |
15.12. 11:26:05.879 | 9,05 € | 100 | |
13.12. 15:00:17.060 | 9,15 € | 150 | |
13.12. 14:00:09.141 | 9,10 € | 50 | |
14.11. 12:13:06.145 | 8,10 € | 100 | |
11.11. 10:45:28.355 | 8,45 € | 59 | |
08.11. 15:40:18.144 | 7,35 € | 300 | |
01.11. 09:49:05.364 | 6,60 € | 50 | |
25.10. 15:36:17.417 | 6,15 € | 1.050 | |
11.10. 21:43:13.478 | 5,90 € | 300 | |
05.10. 09:32:28.077 | 6,65 € | 250 | |
27.09. 21:25:37.127 | 6,50 € | 500 | |
16.09. 14:44:36.168 | 7,05 € | 900 | |
16.09. 11:27:48.110 | 7,25 € | 1.000 | |
15.09. 19:49:05.441 | 7,45 € | 110 | |
06.09. 10:01:00.609 | 8,40 € | 10 | |
29.08. 17:32:59.955 | 8,30 € | 8 | |
17.08. 17:57:02.228 | 8,55 € | 400 | |
10.08. 13:48:02.124 | 8,70 € | 200 | |
10.08. 13:10:04.351 | 8,95 € | 200 | |
09.08. 09:17:54.210 | 8,20 € | 39 | |
08.08. 14:46:08.640 | 8,55 € | 1.000 | |
02.08. 08:01:33.313 | 8,00 € | 550 | |
01.08. 10:47:24.290 | 8,40 € | 100 | |
29.07. 11:23:57.796 | 8,60 € | 45 | |
28.07. 15:20:36.370 | 8,30 € | 400 | |
28.07. 09:43:38.796 | 7,85 € | 400 | |
22.07. 21:45:32.254 | 7,75 € | 26 | |
20.07. 10:30:26.841 | 7,60 € | 36 | |
11.07. 10:24:54.331 | 7,90 € | 800 | |
08.07. 13:16:37.339 | 7,60 € | 2.400 | |
04.07. 09:11:59.946 | 6,95 € | 70 | |
29.06. 15:45:45.841 | 7,20 € | 8 | |
22.06. 12:23:06.838 | 7,55 € | 10 | |
09.06. 09:51:12.831 | 8,30 € | 140 | |
08.06. 14:36:59.815 | 8,00 € | 500 | |
02.06. 22:13:04.461 | 7,80 € | 150 | |
02.06. 10:23:36.320 | 7,75 € | 12 | |
31.05. 22:04:38.068 | 7,95 € | 50 | |
31.05. 10:23:01.825 | 8,00 € | 50 | |
30.05. 08:39:53.901 | 8,00 € | 5 | |
24.05. 13:36:26.216 | 7,55 € | 399 | |
23.05. 16:31:38.119 | 7,35 € | 10 | |
23.05. 11:08:01.203 | 7,25 € | 774 | |
23.05. 09:26:52.731 | 7,40 € | 100 | |
20.05. 19:22:30.118 | 7,05 € | 15 | |
17.05. 11:30:31.765 | 7,10 € | 774 | |
13.05. 16:38:35.611 | 6,95 € | 200 | |
13.05. 08:06:40.745 | 6,85 € | 500 | |
12.05. 09:37:53.827 | 6,60 € | 300 | |
11.05. 20:24:13.738 | 7,00 € | 12 | |
10.05. 12:41:20.561 | 7,05 € | 150 | |
05.05. 18:36:10.938 | 7,65 € | 250 | |
04.05. 09:08:23.168 | 7,75 € | 100 | |
03.05. 14:28:13.182 | 7,70 € | 145 | |
02.05. 17:01:26.589 | 7,70 € | 500 | |
28.04. 10:04:55.761 | 8,15 € | 10 | |
12.04. 16:05:02.062 | 9,25 € | 4 | |
12.04. 14:16:55.951 | 9,20 € | 400 | |
11.04. 15:20:32.257 | 9,55 € | 40 | |
07.04. 11:56:06.008 | 9,50 € | 150 | |
07.04. 07:30:17.350 | 9,80 € | 100 | |
06.04. 11:43:59.994 | 9,55 € | 100 | |
05.04. 09:45:59.159 | 9,80 € | 100 | |
04.04. 18:38:12.641 | 9,20 € | 333 | |
04.04. 18:33:36.350 | 9,20 € | 50 | |
30.03. 10:44:39.238 | 8,95 € | 50 | |
29.03. 17:57:35.343 | 8,70 € | 100 | |
29.03. 09:29:43.541 | 8,60 € | 25 | |
28.03. 10:13:39.700 | 8,55 € | 50 | |
25.03. 12:35:02.289 | 9,00 € | 50 | |
25.03. 07:38:47.858 | 9,15 € | 250 | |
23.03. 14:22:19.585 | 8,75 € | 350 | |
23.03. 11:18:43.352 | 9,05 € | 187 | |
22.03. 09:01:15.567 | 9,30 € | 1.000 | |
21.03. 20:26:01.586 | 9,10 € | 100 | |
21.03. 15:44:37.245 | 9,15 € | 15 | |
21.03. 09:01:12.189 | 9,45 € | 3 | |
18.03. 18:03:29.465 | 9,35 € | 10 | |
18.03. 17:21:37.317 | 9,45 € | 100 | |
18.03. 15:51:53.778 | 9,30 € | 200 | |
18.03. 13:25:19.425 | 9,20 € | 100 | |
16.03. 08:46:34.048 | 9,35 € | 300 | |
15.03. 14:35:21.797 | 8,85 € | 100 | |
14.03. 09:27:12.263 | 9,40 € | 1.000 | |
11.03. 17:18:37.188 | 9,70 € | 400 | |
11.03. 16:41:32.486 | 9,65 € | 150 | |
11.03. 15:39:32.440 | 9,75 € | 5 | |
11.03. 15:11:35.666 | 9,65 € | 20 | |
11.03. 14:50:32.826 | 9,70 € | 1.000 | |
11.03. 14:00:21.756 | 9,70 € | 20 | |
10.03. 11:28:39.638 | 9,95 € | 300 | |
09.03. 08:21:57.948 | 11,20 € | 71 | |
08.03. 21:22:17.566 | 11,00 € | 50 | |
08.03. 20:29:43.257 | 10,90 € | 150 | |
08.03. 17:59:22.011 | 10,80 € | 100 | |
08.03. 16:04:42.133 | 10,20 € | 200 | |
08.03. 10:30:26.701 | 9,90 € | 600 | |
08.03. 10:04:51.957 | 9,80 € | 200 | |
07.03. 11:49:15.298 | 9,40 € | 1.800 | |
06.03. 17:53:35.647 | 8,75 € | 100 | |
04.03. 09:54:59.856 | 8,90 € | 1.000 | |
01.03. 17:10:24.766 | 9,50 € | 150 | |
01.03. 15:10:20.734 | 9,85 € | 200 | |
01.03. 09:31:06.929 | 9,45 € | 101 | |
01.03. 09:08:23.399 | 9,80 € | 100 | |
28.02. 20:58:19.808 | 9,75 € | 110 | |
28.02. 20:01:19.270 | 9,75 € | 100 | |
28.02. 18:46:35.207 | 9,50 € | 300 | |
28.02. 18:43:33.921 | 9,70 € | 200 | |
28.02. 11:33:27.590 | 9,10 € | 1.000 | |
28.02. 07:48:13.291 | 8,45 € | 300 | |
27.02. 18:59:32.147 | 8,55 € | 1.000 | |
25.02. 09:27:11.501 | 8,15 € | 200 | |
24.02. 21:05:27.620 | 8,35 € | 100 | |
24.02. 16:09:59.549 | 8,15 € | 200 | |
24.02. 09:47:08.844 | 7,20 € | 500 | |
22.02. 19:10:31.562 | 7,45 € | 400 | |
22.02. 16:36:49.987 | 7,30 € | 320 | |
18.02. 17:22:11.352 | 7,30 € | 125 | |
16.02. 11:32:28.367 | 7,75 € | 100 | |
15.02. 21:02:32.521 | 7,80 € | 10 | |
15.02. 11:37:26.969 | 7,80 € | 10 | |
10.02. 21:13:01.139 | 7,30 € | 1.300 | |
04.02. 11:07:32.668 | 7,45 € | 75 | |
03.02. 09:41:05.510 | 7,80 € | 15 | |
03.02. 08:41:24.607 | 7,80 € | 25 | |
25.01. 17:39:35.494 | 7,30 € | 50 | |
24.01. 13:48:28.586 | 7,40 € | 50 | |
21.01. 18:35:21.778 | 8,05 € | 50 | |
20.01. 17:25:15.867 | 8,45 € | 600 | |
19.01. 10:49:59.202 | 8,35 € | 60 | |
19.01. 10:49:31.290 | 8,35 € | 100 | |
19.01. 09:50:31.574 | 8,25 € | 500 | |
17.01. 15:41:43.541 | 8,25 € | 100 | |
14.01. 16:05:00.389 | 8,30 € | 70 | |
13.01. 15:14:22.345 | 8,30 € | 60 | |
11.01. 11:14:46.973 | 8,45 € | 250 | |
11.01. 11:13:31.369 | 8,45 € | 250 | |
11.01. 09:37:52.202 | 8,40 € | 233 | |
10.01. 10:03:52.397 | 8,15 € | 150 | |
07.01. 15:45:33.674 | 8,35 € | 300 | |
07.01. 15:43:22.118 | 8,35 € | 500 | |
07.01. 14:58:07.730 | 8,40 € | 22 | |
03.01. 16:42:38.886 | 8,80 € | 187 | |
03.01. 15:35:46.063 | 9,00 € | 120 | |
23.12. 12:20:42.395 | 8,85 € | 200 | |
22.12. 16:46:58.831 | 8,55 € | 1.000 | |
21.12. 13:58:13.761 | 8,60 € | 150 | |
20.12. 18:58:13.498 | 8,60 € | 200 | |
20.12. 09:06:21.547 | 8,15 € | 25 | |
14.12. 16:37:28.799 | 8,80 € | 20 | |
14.12. 12:50:36.376 | 8,95 € | 50 | |
07.12. 15:10:10.653 | 9,70 € | 10 | |
07.12. 10:54:14.312 | 9,55 € | 200 | |
02.12. 14:26:46.408 | 9,30 € | 30 | |
01.12. 18:46:13.097 | 9,45 € | 100 | |
01.12. 15:37:22.763 | 9,80 € | 300 | |
30.11. 16:02:54.071 | 9,80 € | 70 | |
30.11. 09:29:42.726 | 9,95 € | 150 | |
29.11. 14:20:28.331 | 10,20 € | 100 | |
24.11. 22:09:18.510 | 9,75 € | 15 | |
24.11. 19:41:16.665 | 9,75 € | 10 | |
24.11. 11:13:19.026 | 9,40 € | 200 | |
23.11. 21:21:14.173 | 9,35 € | 110 | |
22.11. 15:44:47.927 | 9,85 € | 30 | |
22.11. 09:17:44.951 | 10,00 € | 60 | |
19.11. 14:39:49.755 | 10,10 € | 260 | |
19.11. 10:07:00.137 | 10,60 € | 100 | |
19.11. 09:57:51.067 | 10,30 € | 710 | |
18.11. 14:08:11.129 | 10,70 € | 150 | |
10.11. 16:49:26.525 | 10,40 € | 15 | |
08.11. 22:29:13.140 | 10,10 € | 250 | |
08.11. 20:37:07.537 | 10,10 € | 10 | |
08.11. 18:08:16.966 | 9,85 € | 13 | |
08.11. 17:27:24.615 | 10,10 € | 200 | |
08.11. 17:20:17.780 | 10,10 € | 260 | |
08.11. 12:53:16.682 | 9,95 € | 10 | |
08.11. 09:55:48.364 | 9,85 € | 710 | |
08.11. 08:35:43.394 | 9,15 € | 100 | |
05.11. 10:52:09.842 | 9,40 € | 60 | |
05.11. 09:11:15.103 | 9,70 € | 20 | |
05.11. 09:01:57.561 | 9,40 € | 100 | |
03.11. 17:46:13.627 | 10,10 € | 100 | |
03.11. 17:41:53.851 | 10,10 € | 300 | |
03.11. 15:08:28.726 | 10,20 € | 500 | |
03.11. 14:58:38.138 | 10,30 € | 300 | |
03.11. 13:42:34.283 | 10,30 € | 869 | |
03.11. 12:54:06.091 | 10,20 € | 25 | |
03.11. 12:10:44.299 | 10,30 € | 70 | |
03.11. 11:59:31.292 | 10,50 € | 500 | |
03.11. 11:22:59.552 | 10,70 € | 187 | |
03.11. 08:10:27.723 | 11,20 € | 814 | |
03.11. 08:03:54.856 | 11,60 € | 125 | |
01.11. 22:12:05.618 | 12,80 € | 200 | |
01.11. 19:02:47.790 | 12,40 € | 50 | |
29.10. 17:04:03.220 | 12,60 € | 800 | |
26.10. 15:43:41.810 | 12,20 € | 50 | |
26.10. 12:49:37.120 | 12,00 € | 100 | |
25.10. 16:47:15.188 | 12,20 € | 13 | |
25.10. 08:24:43.604 | 12,50 € | 15 | |
21.10. 17:00:48.462 | 12,20 € | 171 | |
21.10. 13:31:48.700 | 11,70 € | 100 | |
20.10. 11:58:01.987 | 11,80 € | 100 | |
20.10. 11:42:08.519 | 11,80 € | 333 | |
19.10. 10:39:16.516 | 10,80 € | 2 | |
18.10. 11:20:53.123 | 11,00 € | 900 | |
18.10. 11:11:40.756 | 11,00 € | 1.000 | |
11.10. 07:33:53.868 | 10,00 € | 335 | |
06.10. 10:29:24.250 | 9,85 € | 200 | |
05.10. 12:20:08.179 | 10,00 € | 50 | |
01.10. 09:34:41.897 | 11,20 € | 300 | |
30.09. 19:47:47.965 | 11,40 € | 100 | |
30.09. 16:36:55.317 | 11,40 € | 20 | |
27.09. 19:50:00.250 | 11,80 € | 100 | |
23.09. 16:45:56.587 | 12,10 € | 247 | |
07.09. 15:32:35.324 | 11,90 € | 150 | |
06.09. 21:19:09.882 | 12,20 € | 20 | |
26.08. 09:42:33.132 | 11,40 € | 150 | |
25.08. 12:26:18.132 | 11,50 € | 200 | |
23.08. 15:48:33.389 | 11,50 € | 100 | |
19.08. 20:01:01.789 | 11,00 € | 50 | |
18.08. 18:02:27.177 | 11,10 € | 13 | |
16.08. 20:09:05.801 | 10,85 € | 50 | |
09.08. 18:09:39.362 | 11,30 € | 60 | |
04.08. 11:55:28.025 | 10,90 € | 200 | |
02.08. 08:58:19.865 | 10,10 € | 100 | |
29.07. 11:51:54.900 | 10,50 € | 250 | |
28.07. 16:06:32.597 | 10,20 € | 50 | |
26.07. 20:34:45.016 | 10,30 € | 300 | |
26.07. 11:13:12.836 | 10,30 € | 250 | |
23.07. 12:54:03.561 | 10,80 € | 1.500 | |
22.07. 11:43:20.057 | 10,60 € | 30 | |
19.07. 20:16:27.939 | 10,30 € | 500 | |
15.07. 16:28:57.416 | 10,50 € | 100 | |
09.07. 13:52:03.374 | 10,90 € | 25 | |
08.07. 11:27:56.945 | 11,50 € | 173 | |
08.07. 09:07:37.848 | 10,90 € | 42 | |
08.07. 08:34:52.304 | 11,00 € | 50 | |
02.07. 10:36:39.215 | 11,40 € | 42 | |
01.07. 16:21:03.941 | 11,50 € | 250 | |
30.06. 16:23:29.306 | 11,10 € | 50 | |
30.06. 15:20:36.548 | 11,10 € | 15 | |
30.06. 09:10:36.434 | 10,80 € | 2.000 | |
28.06. 20:36:12.083 | 10,50 € | 250 | |
28.06. 08:26:45.189 | 10,20 € | 50 | |
25.06. 17:42:04.364 | 10,60 € | 150 | |
25.06. 17:19:30.792 | 10,60 € | 300 | |
25.06. 17:17:38.823 | 10,60 € | 250 | |
25.06. 09:45:53.524 | 10,30 € | 450 | |
22.06. 10:20:12.798 | 10,40 € | 144 | |
22.06. 09:32:42.403 | 10,50 € | 50 | |
22.06. 08:38:46.135 | 10,70 € | 112 | |
21.06. 16:04:19.708 | 10,20 € | 720 | |
21.06. 15:56:09.015 | 10,50 € | 50 | |
18.06. 11:39:43.180 | 10,40 € | 50 | |
16.06. 12:26:49.276 | 10,20 € | 50 | |
14.06. 12:54:23.144 | 10,00 € | 350 | |
11.06. 16:15:37.126 | 9,45 € | 49 | |
10.06. 09:32:53.470 | 9,70 € | 200 | |
08.06. 10:17:50.486 | 10,10 € | 110 | |
04.06. 11:45:41.836 | 9,65 € | 3.700 | |
03.06. 20:29:37.286 | 10,10 € | 100 | |
01.06. 16:11:31.994 | 10,60 € | 50 | |
28.05. 10:33:33.889 | 10,90 € | 500 | |
26.05. 17:23:16.266 | 10,40 € | 60 | |
26.05. 08:11:10.906 | 10,80 € | 50 | |
25.05. 11:24:57.362 | 10,90 € | 3.700 | |
21.05. 18:36:28.304 | 10,40 € | 10 | |
21.05. 16:54:19.041 | 10,50 € | 10 | |
21.05. 14:41:56.411 | 10,70 € | 300 | |
21.05. 14:38:54.649 | 10,70 € | 1.800 | |
21.05. 14:32:51.670 | 10,70 € | 260 | |
21.05. 14:28:49.823 | 10,70 € | 1.000 | |
21.05. 13:29:44.936 | 10,70 € | 100 | |
21.05. 12:17:45.761 | 10,70 € | 200 | |
20.05. 10:23:29.657 | 10,50 € | 300 | |
18.05. 11:10:22.463 | 10,30 € | 30 | |
17.05. 21:52:13.885 | 10,50 € | 88 | |
17.05. 09:56:05.493 | 9,95 € | 90 | |
14.05. 14:56:35.063 | 10,20 € | 2 | |
13.05. 11:01:12.069 | 10,10 € | 10 | |
12.05. 16:04:03.050 | 10,40 € | 30 | |
12.05. 12:48:48.783 | 10,40 € | 100 | |
12.05. 12:11:26.668 | 10,40 € | 30 | |
12.05. 11:13:22.589 | 10,30 € | 4.725 | |
12.05. 11:11:08.117 | 10,60 € | 10 | |
26.04. 16:03:57.248 | 59,50 € | 2 | |
26.04. 11:05:46.654 | 59,00 € | 100 | |
23.04. 10:18:36.710 | 60,00 € | 50 | |
23.04. 09:48:23.312 | 61,00 € | 200 | |
23.04. 09:08:20.955 | 61,50 € | 30 | |
20.04. 10:02:50.275 | 53,50 € | 17 | |
19.04. 18:01:00.917 | 54,50 € | 89 | |
16.04. 17:27:17.184 | 55,00 € | 35 | |
13.04. 17:50:58.487 | 54,00 € | 10 | |
08.04. 17:12:33.203 | 57,50 € | 15 | |
06.04. 17:32:39.610 | 55,00 € | 171 | |
06.04. 09:00:06.395 | 60,00 € | 10 | |
06.04. 08:24:40.897 | 59,00 € | 30 | |
01.04. 17:16:39.364 | 60,50 € | 41 | |
01.04. 14:30:21.172 | 58,00 € | 18 | |
01.04. 11:49:10.307 | 60,00 € | 50 | |
01.04. 07:30:02.385 | 62,00 € | 10 | |
31.03. 20:06:00.409 | 59,50 € | 171 | |
29.03. 08:05:32.807 | 54,50 € | 10 | |
26.03. 08:52:11.472 | 53,00 € | 945 | |
22.03. 21:49:38.848 | 53,00 € | 94 | |
22.03. 20:32:17.250 | 50,50 € | 5 | |
22.03. 17:44:03.991 | 51,50 € | 48 | |
22.03. 17:01:26.987 | 50,50 € | 5 | |
22.03. 09:46:19.924 | 50,50 € | 26 | |
18.03. 13:52:42.807 | 49,20 € | 19 | |
17.03. 11:19:46.073 | 50,00 € | 10 | |
16.03. 11:42:58.295 | 51,00 € | 40 | |
15.03. 12:35:04.976 | 53,00 € | 1 | |
12.03. 19:10:33.154 | 52,50 € | 2 | |
12.03. 16:26:39.469 | 53,00 € | 4 | |
12.03. 16:04:08.231 | 53,00 € | 2 | |
11.03. 13:43:10.360 | 53,50 € | 5 | |
11.03. 08:09:56.439 | 52,50 € | 99 | |
10.03. 17:10:00.974 | 52,00 € | 96 | |
09.03. 22:15:07.879 | 53,50 € | 4 | |
08.03. 09:27:20.264 | 45,60 € | 3 | |
04.03. 12:49:21.233 | 48,00 € | 11 | |
03.03. 19:59:57.651 | 48,20 € | 5 | |
03.03. 11:52:11.360 | 52,50 € | 1 | |
03.03. 11:49:21.404 | 52,50 € | 1 | |
02.03. 08:32:41.631 | 51,50 € | 182 | |
26.02. 17:02:16.243 | 51,50 € | 40 | |
26.02. 13:34:41.505 | 51,50 € | 8 | |
25.02. 17:52:57.832 | 53,50 € | 100 | |
25.02. 08:44:33.405 | 50,50 € | 100 | |
24.02. 21:59:50.372 | 49,00 € | 12 | |
23.02. 13:39:08.833 | 52,50 € | 10 | |
23.02. 11:25:03.157 | 51,00 € | 40 | |
23.02. 11:11:16.546 | 51,50 € | 30 | |
23.02. 08:01:24.256 | 56,00 € | 5 | |
22.02. 12:41:30.886 | 55,00 € | 12 | |
19.02. 21:59:51.468 | 54,50 € | 30 | |
18.02. 19:36:18.300 | 59,00 € | 2 | |
18.02. 08:18:35.293 | 61,00 € | 8 | |
17.02. 13:00:01.444 | 61,00 € | 40 | |
15.02. 18:11:53.536 | 60,00 € | 3 | |
15.02. 15:01:44.114 | 58,50 € | 55 | |
15.02. 12:12:26.341 | 59,50 € | 4 | |
10.02. 21:59:54.356 | 52,50 € | 800 | |
10.02. 21:59:50.682 | 52,50 € | 3 | |
10.02. 14:15:02.570 | 53,50 € | 77 | |
10.02. 12:44:10.596 | 53,00 € | 800 | |
10.02. 09:35:46.620 | 56,50 € | 43 | |
10.02. 09:06:58.492 | 55,00 € | 26 | |
09.02. 21:59:50.407 | 55,00 € | 20 | |
09.02. 13:35:31.423 | 57,00 € | 6 | |
09.02. 09:37:24.989 | 57,00 € | 10 | |
08.02. 19:37:07.487 | 58,50 € | 8 | |
08.02. 18:24:40.190 | 58,50 € | 200 | |
08.02. 17:09:55.639 | 58,00 € | 40 | |
08.02. 13:56:44.543 | 59,00 € | 20 | |
03.02. 21:59:51.057 | 65,00 € | 20 | |
02.02. 20:07:57.705 | 61,00 € | 50 | |
02.02. 18:57:42.419 | 61,50 € | 50 | |
02.02. 17:52:58.524 | 60,00 € | 40 | |
01.02. 19:35:45.803 | 60,50 € | 6 | |
01.02. 10:02:27.834 | 60,00 € | 10 | |
29.01. 16:56:40.959 | 60,50 € | 40 | |
28.01. 14:58:27.252 | 61,00 € | 40 | |
28.01. 11:05:22.158 | 56,50 € | 83 | |
28.01. 10:35:27.674 | 56,50 € | 2 | |
28.01. 10:14:50.847 | 55,50 € | 40 | |
28.01. 09:42:17.190 | 56,50 € | 60 | |
27.01. 14:44:26.349 | 59,00 € | 30 | |
27.01. 11:50:23.853 | 58,50 € | 1 | |
27.01. 09:25:15.053 | 60,00 € | 4 | |
26.01. 13:01:50.524 | 64,50 € | 6 | |
25.01. 14:10:57.648 | 66,00 € | 40 | |
25.01. 10:39:56.712 | 65,50 € | 30 | |
25.01. 09:49:17.205 | 66,00 € | 5 | |
22.01. 10:11:32.107 | 66,00 € | 40 | |
18.01. 11:03:05.288 | 61,50 € | 1 | |
18.01. 08:49:18.145 | 59,00 € | 15 | |
18.01. 07:30:03.320 | 59,50 € | 25 | |
15.01. 14:24:28.047 | 60,50 € | 200 | |
15.01. 09:34:24.280 | 63,50 € | 39 | |
14.01. 16:33:17.085 | 64,00 € | 30 | |
13.01. 11:23:22.694 | 63,50 € | 50 | |
13.01. 10:32:49.681 | 60,00 € | 15 | |
13.01. 10:27:45.543 | 63,00 € | 8 | |
13.01. 09:35:08.212 | 63,00 € | 10 | |
13.01. 08:54:05.549 | 63,50 € | 30 | |
13.01. 08:35:41.528 | 63,50 € | 6 | |
12.01. 21:59:50.461 | 62,00 € | 20 | |
12.01. 17:02:23.548 | 63,00 € | 15 | |
12.01. 15:33:11.647 | 65,00 € | 50 | |
12.01. 13:40:35.765 | 65,00 € | 1 | |
12.01. 11:50:06.338 | 64,50 € | 40 | |
12.01. 11:47:11.449 | 62,00 € | 865 | |
12.01. 11:42:17.000 | 62,00 € | 1.000 | |
12.01. 11:37:29.473 | 65,00 € | 10 | |
12.01. 10:36:48.547 | 65,50 € | 20 | |
11.01. 12:54:37.949 | 69,50 € | 15 | |
11.01. 09:32:40.996 | 69,50 € | 20 | |
11.01. 09:23:10.754 | 69,00 € | 8 | |
08.01. 20:04:31.495 | 71,00 € | 18 | |
08.01. 11:06:28.340 | 72,00 € | 3 | |
08.01. 10:07:41.246 | 71,50 € | 100 | |
07.01. 11:25:55.354 | 69,50 € | 50 | |
06.01. 21:49:43.942 | 70,00 € | 20 | |
05.01. 16:46:46.974 | 66,50 € | 30 | |
05.01. 16:02:18.460 | 66,50 € | 5 | |
04.01. 19:45:18.263 | 67,00 € | 40 | |
04.01. 11:42:46.491 | 66,50 € | 50 | |
30.12. 09:58:11.515 | 64,00 € | 10 | |
29.12. 14:39:03.015 | 66,50 € | 10 | |
29.12. 12:25:24.293 | 67,00 € | 15 | |
29.12. 08:06:08.816 | 68,50 € | 10 | |
28.12. 16:27:24.912 | 66,00 € | 50 | |
28.12. 11:32:24.441 | 64,00 € | 10 | |
23.12. 10:06:28.591 | 63,50 € | 28 | |
18.12. 19:02:08.407 | 57,50 € | 35 | |
18.12. 08:32:58.583 | 60,00 € | 1 | |
16.12. 13:06:56.145 | 57,00 € | 22 | |
15.12. 16:42:46.946 | 58,50 € | 2 | |
14.12. 20:45:05.978 | 57,50 € | 20 | |
07.12. 15:41:21.424 | 56,50 € | 50 | |
03.12. 09:31:48.399 | 56,50 € | 60 | |
02.12. 17:54:47.565 | 57,00 € | 1 | |
01.12. 08:16:25.048 | 59,50 € | 11 | |
30.11. 15:42:46.184 | 58,50 € | 50 | |
27.11. 19:52:58.501 | 56,00 € | 60 | |
27.11. 11:21:22.886 | 52,50 € | 45 | |
23.11. 11:04:55.811 | 54,00 € | 10 | |
20.11. 13:26:28.499 | 53,50 € | 12 | |
18.11. 20:39:18.889 | 53,00 € | 865 | |
18.11. 15:45:42.011 | 50,00 € | 31 | |
18.11. 15:45:24.108 | 50,00 € | 200 | |
18.11. 15:45:06.132 | 50,00 € | 100 | |
17.11. 22:46:54.961 | 54,00 € | 50 | |
16.11. 12:21:44.248 | 50,50 € | 12 | |
16.11. 08:00:34.946 | 52,00 € | 220 | |
13.11. 09:13:32.291 | 53,50 € | 10 | |
12.11. 21:25:16.520 | 53,50 € | 12 | |
10.11. 19:39:06.549 | 51,00 € | 1.000 | |
10.11. 18:44:55.809 | 51,00 € | 58 | |
09.11. 19:27:28.022 | 50,00 € | 7 | |
09.11. 18:44:09.756 | 50,00 € | 25 | |
09.11. 17:40:22.668 | 49,80 € | 20 | |
09.11. 13:23:11.524 | 52,50 € | 15 | |
09.11. 10:00:53.648 | 55,00 € | 50 | |
09.11. 09:19:53.698 | 55,00 € | 15 | |
09.11. 08:50:58.504 | 55,50 € | 20 | |
09.11. 08:23:57.067 | 55,00 € | 30 | |
09.11. 08:10:36.163 | 55,00 € | 2 | |
09.11. 08:02:32.201 | 54,00 € | 10 | |
09.11. 07:35:24.449 | 53,50 € | 2 | |
05.11. 20:50:43.433 | 52,00 € | 50 | |
05.11. 09:49:53.654 | 50,50 € | 5 | |
04.11. 18:59:48.597 | 48,20 € | 100 | |
04.11. 16:56:48.791 | 48,80 € | 10 | |
04.11. 09:04:56.858 | 44,20 € | 1.020 | |
04.11. 09:01:19.728 | 48,80 € | 50 | |
03.11. 20:25:00.910 | 50,50 € | 60 | |
03.11. 19:47:21.847 | 50,50 € | 30 | |
30.10. 16:33:01.800 | 49,40 € | 220 | |
29.10. 11:14:28.066 | 49,20 € | 1.020 | |
29.10. 08:37:10.932 | 47,20 € | 29 | |
28.10. 09:14:24.907 | 45,80 € | 50 | |
28.10. 08:03:44.696 | 47,20 € | 22 | |
26.10. 15:48:04.031 | 45,80 € | 100 | |
21.10. 21:59:50.559 | 46,60 € | 20 | |
20.10. 16:35:28.773 | 49,20 € | 10 | |
19.10. 20:56:54.125 | 48,00 € | 20 | |
19.10. 14:17:21.873 | 49,60 € | 5 | |
19.10. 08:12:08.245 | 50,00 € | 5 | |
19.10. 08:10:04.927 | 52,00 € | 35 | |
16.10. 15:33:26.348 | 51,00 € | 1 | |
16.10. 12:25:45.126 | 49,80 € | 50 | |
16.10. 08:20:13.932 | 52,00 € | 7 | |
15.10. 15:08:15.828 | 51,00 € | 50 | |
13.10. 10:36:13.855 | 51,00 € | 1 | |
13.10. 09:13:44.937 | 51,00 € | 20 | |
13.10. 09:12:24.645 | 50,00 € | 25 | |
12.10. 14:56:41.985 | 50,50 € | 40 | |
09.10. 21:58:40.694 | 49,20 € | 22 | |
09.10. 11:48:53.392 | 49,20 € | 10 | |
08.10. 13:52:20.200 | 48,40 € | 70 | |
08.10. 12:31:27.814 | 49,60 € | 50 | |
08.10. 09:39:31.426 | 49,60 € | 20 | |
07.10. 20:11:24.480 | 49,60 € | 100 | |
07.10. 15:24:33.826 | 50,00 € | 25 | |
07.10. 09:22:04.650 | 49,00 € | 40 | |
06.10. 19:11:24.777 | 48,20 € | 30 | |
06.10. 14:13:23.925 | 48,40 € | 22 | |
06.10. 13:25:41.518 | 48,40 € | 40 | |
05.10. 12:35:00.543 | 46,00 € | 13 | |
02.10. 18:21:44.588 | 48,00 € | 3 | |
29.09. 17:50:54.155 | 44,60 € | 2 | |
29.09. 13:43:55.074 | 44,20 € | 4 | |
28.09. 10:23:52.814 | 43,80 € | 310 | |
21.09. 19:32:56.274 | 43,80 € | 83 | |
21.09. 09:00:21.194 | 44,00 € | 20 | |
18.09. 11:58:24.166 | 44,00 € | 13 | |
17.09. 15:21:49.352 | 43,80 € | 25 | |
16.09. 11:52:31.631 | 43,60 € | 131 | |
09.09. 15:08:27.940 | 41,80 € | 25 | |
07.09. 19:22:13.913 | 43,60 € | 10 | |
07.09. 16:32:43.346 | 42,40 € | 50 | |
04.09. 18:16:55.788 | 41,00 € | 467 | |
03.09. 14:27:17.772 | 44,20 € | 467 | |
03.09. 12:09:31.088 | 43,80 € | 100 | |
03.09. 12:09:00.300 | 44,00 € | 100 | |
03.09. 12:07:16.176 | 44,00 € | 100 | |
01.09. 19:20:59.151 | 41,60 € | 3 | |
01.09. 09:24:37.319 | 42,20 € | 50 | |
31.08. 08:57:51.606 | 43,80 € | 10 | |
28.08. 10:20:53.699 | 41,40 € | 83 | |
28.08. 08:30:28.315 | 43,00 € | 100 | |
26.08. 17:10:58.835 | 42,60 € | 25 | |
25.08. 15:05:40.311 | 43,20 € | 70 | |
21.08. 11:35:27.484 | 42,00 € | 70 | |
17.08. 13:03:53.640 | 42,40 € | 3 | |
14.08. 15:50:44.963 | 41,20 € | 7 | |
13.08. 19:59:19.569 | 42,20 € | 3 | |
12.08. 21:41:25.620 | 41,40 € | 18 | |
11.08. 09:07:56.057 | 40,80 € | 32 | |
04.08. 17:54:17.022 | 37,40 € | 12 | |
30.07. 15:39:20.794 | 36,20 € | 9 | |
29.07. 10:41:44.196 | 37,40 € | 5 | |
21.07. 14:14:24.907 | 38,40 € | 50 | |
17.07. 09:40:36.668 | 36,00 € | 43 | |
16.07. 13:03:31.139 | 34,40 € | 3 | |
15.07. 12:04:48.378 | 34,099 € | 1.000 | |
14.07. 19:43:45.019 | 33,40 € | 9 | |
13.07. 13:11:00.774 | 34,00 € | 6 | |
10.07. 08:25:01.873 | 33,20 € | 50 | |
29.06. 16:44:34.351 | 29,60 € | 14 | |
23.06. 09:16:17.697 | 30,60 € | 100 | |
18.06. 12:40:22.221 | 30,60 € | 1 | |
15.06. 21:49:51.439 | 30,40 € | 11 | |
11.06. 15:53:39.949 | 30,40 € | 50 | |
10.06. 14:13:10.242 | 31,60 € | 100 | |
10.06. 10:45:06.348 | 32,20 € | 17 | |
09.06. 15:40:14.857 | 31,80 € | 175 | |
08.06. 17:16:06.712 | 31,80 € | 2 | |
08.06. 15:29:46.961 | 32,00 € | 250 | |
26.05. 12:29:58.288 | 30,40 € | 17 | |
25.05. 10:40:41.342 | 29,60 € | 175 | |
25.05. 07:33:16.221 | 28,40 € | 7 | |
17.04. 16:09:18.730 | 26,80 € | 10 | |
05.03. 09:11:12.629 | 32,20 € | 30 | |
28.02. 09:31:31.343 | 28,20 € | 61 | |
26.02. 13:39:03.066 | 30,00 € | 50 | |
26.02. 11:34:53.844 | 29,80 € | 200 | |
17.02. 15:45:14.604 | 31,40 € | 150 | |
12.02. 21:38:43.586 | 31,60 € | 10 | |
11.02. 16:59:19.460 | 32,40 € | 10 | |
10.02. 10:13:05.893 | 31,20 € | 160 | |
07.02. 09:42:41.285 | 31,80 € | 81 | |
06.02. 15:34:35.505 | 31,60 € | 50 | |
21.01. 14:16:57.353 | 29,20 € | 50 | |
06.01. 11:32:46.671 | 28,20 € | 100 | |
18.12. 17:43:33.751 | 30,20 € | 137 | |
16.12. 20:41:25.325 | 31,00 € | 50 | |
05.12. 17:47:28.821 | 29,60 € | 1 | |
05.10. 10:10:24.620 | 23,40 € | 13 | |
01.08. 17:47:47.975 | 25,00 € | 150 | |
01.08. 08:54:39.382 | 25,20 € | 61 | |
01.08. 07:30:15.301 | 24,60 € | 104 | |
17.07. 20:22:12.499 | 26,00 € | 9 | |
04.07. 13:15:30.150 | 26,90 € | 3 | |
02.07. 11:12:05.873 | 25,90 € | 28 | |
28.06. 17:33:40.365 | 25,00 € | 1 | |
21.05. 18:45:28.858 | 25,20 € | 1 | |
16.05. 17:11:31.313 | 24,60 € | 18 | |
14.05. 19:23:13.666 | 24,70 € | 1 | |
24.04. 13:15:34.543 | 26,90 € | 300 | |
17.04. 19:43:02.569 | 26,60 € | 2 | |
15.04. 18:06:05.637 | 26,80 € | 2 | |
15.04. 13:16:45.214 | 26,3999 € | 1.000 | |
09.04. 08:40:46.165 | 26,90 € | 1 | |
08.04. 15:40:50.370 | 26,40 € | 48 | |
01.04. 17:35:05.843 | 25,60 € | 2 | |
31.03. 17:20:02.370 | 25,25 € | 1 | |
20.03. 10:02:45.303 | 25,00 € | 10 | |
19.03. 15:31:29.584 | 25,60 € | 2 | |
14.02. 09:50:39.024 | 25,00 € | 77 | |
13.02. 08:40:30.097 | 25,00 € | 19 | |
23.01. 18:04:03.561 | 23,086 € | 1 | |
20.12. 11:42:33.685 | 22,20 € | 137 | |
14.12. 12:50:19.169 | 23,20 € | 4 | |
14.12. 12:49:54.193 | 23,20 € | 10 | |
11.12. 13:54:47.536 | 22,20 € | 4 | |
06.12. 13:51:13.381 | 21,70 € | 150 | |
29.11. 14:12:20.308 | 22,40 € | 10 | |
16.11. 08:55:14.637 | 20,80 € | 10 | |
07.11. 20:55:09.025 | 20,794 € | 10 | |
15.10. 07:30:01.342 | 17,991 € | 27 | |
06.08. 09:15:15.342 | 17,90 € | 100 | |
19.07. 14:41:37.778 | 17,80 € | 33 | |
30.05. 09:42:16.020 | 18,70 € | 18 | |
22.05. 09:05:04.509 | 20,80 € | 73 | |
25.04. 21:08:44.777 | 17,907 € | 10 | |
23.04. 09:11:47.859 | 18,10 € | 100 | |
19.02. 12:02:08.604 | 19,30 € | 10 | |
26.01. 16:47:15.664 | 18,10 € | 6 | |
16.01. 10:13:00.444 | 19,30 € | 15 | |
15.01. 21:20:40.555 | 19,796 € | 15 | |
03.01. 13:48:44.809 | 19,80 € | 42 | |
15.12. 19:06:58.151 | 19,052 € | 5 | |
05.12. 16:23:46.244 | 16,20 € | 500 | |
23.11. 21:52:11.862 | 16,944 € | 10 | |
13.11. 15:34:59.537 | 17,994 € | 300 | |
13.11. 15:34:16.768 | 17,993 € | 200 | |
13.11. 15:32:28.563 | 18,005 € | 250 | |
13.11. 15:31:55.426 | 18,006 € | 250 | |
13.11. 15:10:20.920 | 18,25 € | 240 | |
13.11. 15:10:20.764 | 18,25 € | 150 | |
13.11. 09:19:30.948 | 18,25 € | 47 | |
10.11. 11:26:23.383 | 19,442 € | 100 | |
10.11. 11:26:06.432 | 19,442 € | 100 | |
10.11. 11:25:33.561 | 19,441 € | 70 | |
28.09. 13:17:09.817 | 25,00 € | 400 | |
22.09. 15:33:53.112 | 24,144 € | 100 | |
11.08. 10:04:26.871 | 26,579 € | 26 | |
24.07. 18:12:45.288 | 26,916 € | 499 | |
21.07. 15:53:55.592 | 27,80 € | 10 | |
06.07. 17:18:32.586 | 27,793 € | 250 | |
04.07. 20:46:33.278 | 27,084 € | 15 | |
04.07. 09:10:47.840 | 27,026 € | 20 | |
27.06. 14:16:06.869 | 25,417 € | 17 | |
20.06. 15:40:18.252 | 26,74 € | 26 | |
25.05. 20:30:52.325 | 27,331 € | 17 | |
22.05. 14:43:12.367 | 26,714 € | 9 | |
19.05. 16:36:05.082 | 26,723 € | 200 | |
17.05. 07:55:00.199 | 27,177 € | 100 | |
15.05. 15:44:53.466 | 28,084 € | 25 | |
10.05. 17:44:32.018 | 28,006 € | 50 | |
09.05. 09:55:37.712 | 28,091 € | 6 | |
28.04. 14:16:28.642 | 26,664 € | 2 | |
26.04. 12:21:46.113 | 26,496 € | 2 | |
21.04. 15:42:32.134 | 25,966 € | 30 | |
10.04. 09:06:53.772 | 25,587 € | 50 | |
16.03. 12:22:12.728 | 23,549 € | 40 | |
15.03. 08:54:40.098 | 23,915 € | 100 | |
06.03. 09:16:27.471 | 23,13 € | 9 | |
06.03. 08:00:59.307 | 23,694 € | 6 | |
23.02. 09:15:08.400 | 23,375 € | 29 | |
23.02. 09:14:26.480 | 23,375 € | 26 | |
20.02. 08:03:23.771 | 23,636 € | 40 | |
03.02. 16:58:57.796 | 22,43 € | 250 | |
26.01. 09:43:26.407 | 21,261 € | 100 | |
23.01. 08:00:16.495 | 21,459 € | 10 | |
18.01. 18:33:10.962 | 21,516 € | 14 | |
18.01. 16:52:09.167 | 21,48 € | 15 | |
16.01. 11:28:34.681 | 21,765 € | 200 | |
13.01. 17:03:33.476 | 21,534 € | 21 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
15:16:00.000 | 1.228 | 7,90 € | 8,10 € | 1.228 |
15:15:00.000 | 1.228 | 7,90 € | 8,05 € | 1.228 |
15:14:00.000 | 1.228 | 7,90 € | 8,10 € | 1.228 |
15:13:00.000 | 1.228 | 7,90 € | 8,05 € | 1.228 |
15:10:00.000 | 1.228 | 7,85 € | 8,05 € | 1.228 |
15:08:00.000 | 1.228 | 7,90 € | 8,05 € | 1.228 |
15:07:00.000 | 1.228 | 7,90 € | 8,05 € | 1.228 |
15:06:00.000 | 1.228 | 7,90 € | 8,10 € | 1.228 |
15:05:00.000 | 1.228 | 7,90 € | 8,10 € | 1.228 |
Stammdaten
WKN | A0MRJJ |
ISIN | US9254581013 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |