Jetzt handeln
TELECOM ARGENT. B ADR/5
ISIN: US8792732096 | WKN: 894259
6,5750 €
-0,0250 -0,38 %
18.04. 23:00
Status: closed
Geld
6,4500 €
Stück: 1.010
Brief
6,7000 €
Stück: 1.010
Zeit | Kurs | Volumen | |
---|---|---|---|
09.02. 14:48:31.289 | 6,45 € | 342 | |
02.02. 16:37:28.985 | 7,35 € | 342 | |
12.01. 12:00:55.062 | 6,10 € | 222 | |
02.01. 13:45:17.168 | 6,50 € | 200 | |
19.12. 14:37:32.351 | 7,15 € | 250 | |
18.12. 16:36:42.228 | 7,10 € | 20 | |
11.12. 13:03:41.992 | 7,70 € | 130 | |
29.11. 17:52:34.816 | 7,55 € | 290 | |
28.11. 20:15:03.520 | 7,30 € | 6.500 | |
24.11. 12:47:46.838 | 6,50 € | 900 | |
23.11. 16:02:48.597 | 6,45 € | 721 | |
21.11. 14:14:55.562 | 6,50 € | 1.500 | |
21.11. 10:48:27.607 | 6,45 € | 150 | |
20.11. 09:10:33.094 | 4,88 € | 1.000 | |
23.10. 08:13:57.308 | 5,20 € | 900 | |
05.07. 19:50:38.303 | 5,70 € | 1.000 | |
30.03. 09:01:17.624 | 4,62 € | 800 | |
24.02. 08:08:51.124 | 5,40 € | 150 | |
21.02. 08:05:49.890 | 5,30 € | 50 | |
20.01. 18:51:17.162 | 5,55 € | 350 | |
16.01. 21:38:49.037 | 5,65 € | 1.000 | |
08.01. 18:07:18.951 | 4,84 € | 615 | |
23.12. 17:26:00.060 | 4,44 € | 50 | |
19.12. 15:35:55.077 | 3,98 € | 2.000 | |
14.12. 17:05:47.279 | 3,96 € | 1.300 | |
14.12. 16:03:01.162 | 4,02 € | 1.300 | |
30.11. 12:00:35.264 | 4,36 € | 190 | |
29.11. 21:50:56.904 | 4,38 € | 2.300 | |
21.11. 08:30:03.452 | 4,14 € | 1.284 | |
10.11. 20:46:23.096 | 4,00 € | 2.000 | |
10.11. 20:22:40.998 | 4,00 € | 1.300 | |
10.11. 20:15:54.143 | 4,00 € | 1.300 | |
10.11. 20:14:26.437 | 4,00 € | 1.000 | |
10.11. 17:51:51.518 | 4,02 € | 2.500 | |
26.09. 18:31:57.939 | 4,10 € | 1.200 | |
31.08. 21:35:52.530 | 4,60 € | 205 | |
25.08. 21:37:13.884 | 4,88 € | 245 | |
08.08. 20:25:41.220 | 4,56 € | 220 | |
21.07. 20:17:47.917 | 3,72 € | 600 | |
14.06. 15:46:05.110 | 4,72 € | 2.000 | |
21.04. 21:53:10.877 | 5,45 € | 100 | |
20.04. 16:35:07.387 | 5,90 € | 900 | |
20.04. 16:35:00.492 | 5,90 € | 900 | |
30.03. 19:33:53.125 | 5,40 € | 1.000 | |
28.03. 12:40:22.287 | 5,15 € | 600 | |
09.03. 15:31:47.024 | 4,54 € | 1.000 | |
09.03. 15:31:10.819 | 4,70 € | 1.000 | |
08.03. 18:25:28.707 | 4,52 € | 140 | |
03.03. 15:42:07.998 | 4,74 € | 2.200 | |
28.02. 15:41:52.812 | 4,72 € | 1.200 | |
28.02. 15:32:58.429 | 4,80 € | 2.000 | |
24.02. 15:21:37.438 | 4,78 € | 2.050 | |
15.02. 16:20:41.256 | 4,84 € | 2.050 | |
15.02. 16:15:45.127 | 4,82 € | 2.600 | |
20.12. 15:36:48.339 | 4,34 € | 3.000 | |
13.12. 16:26:05.175 | 4,30 € | 4.700 | |
09.12. 21:32:45.857 | 4,60 € | 2.000 | |
08.12. 20:05:30.669 | 4,72 € | 2.000 | |
08.12. 20:03:44.957 | 4,72 € | 2.000 | |
08.12. 20:02:44.371 | 4,74 € | 3.800 | |
08.12. 20:02:34.193 | 4,74 € | 2.500 | |
22.10. 12:52:33.505 | 4,52 € | 222 | |
21.10. 10:11:45.451 | 4,60 € | 140 | |
15.10. 11:11:38.308 | 4,48 € | 19 | |
20.09. 13:56:59.503 | 4,18 € | 270 | |
17.09. 11:59:30.424 | 4,52 € | 65 | |
14.09. 19:42:41.608 | 4,46 € | 4.500 | |
11.08. 19:59:26.954 | 4,30 € | 500 | |
09.07. 10:46:31.835 | 4,20 € | 600 | |
22.06. 16:59:44.327 | 4,56 € | 1.000 | |
18.06. 15:35:55.744 | 4,66 € | 600 | |
07.06. 20:49:56.946 | 5,00 € | 100 | |
03.06. 10:07:37.376 | 4,72 € | 24 | |
18.05. 17:10:10.175 | 4,24 € | 650 | |
13.05. 20:52:24.096 | 4,12 € | 1.000 | |
12.05. 21:50:57.137 | 4,04 € | 1.500 | |
28.04. 20:25:55.056 | 3,78 € | 500 | |
28.04. 19:20:46.164 | 3,78 € | 1.000 | |
21.04. 15:36:53.684 | 3,80 € | 460 | |
02.03. 19:18:19.367 | 4,76 € | 1.100 | |
01.03. 19:09:02.149 | 4,86 € | 400 | |
01.02. 08:16:54.635 | 5,35 € | 2.000 | |
08.01. 15:07:27.900 | 5,45 € | 450 | |
08.01. 14:58:24.906 | 5,45 € | 500 | |
06.01. 22:26:29.357 | 5,50 € | 130 | |
28.12. 21:18:34.105 | 5,40 € | 200 | |
09.12. 17:59:02.192 | 7,00 € | 19.050 | |
20.11. 08:07:20.378 | 5,45 € | 300 | |
20.11. 08:06:33.244 | 5,45 € | 300 | |
07.10. 16:14:54.266 | 5,90 € | 150 | |
29.09. 22:35:05.266 | 5,55 € | 150 | |
14.09. 13:26:40.859 | 5,85 € | 169 | |
12.08. 21:22:09.241 | 6,65 € | 20 | |
04.08. 11:31:12.214 | 7,75 € | 166 | |
04.08. 11:29:50.190 | 7,75 € | 99 | |
13.07. 16:52:59.673 | 8,45 € | 500 | |
13.07. 16:50:25.982 | 8,45 € | 300 | |
03.06. 21:47:40.063 | 8,20 € | 952 | |
27.05. 15:26:32.794 | 7,55 € | 15.000 | |
26.05. 12:57:06.142 | 7,30 € | 200 | |
18.05. 19:02:25.840 | 7,35 € | 200 | |
15.05. 17:50:48.584 | 7,10 € | 10 | |
29.04. 20:30:42.369 | 6,70 € | 952 | |
12.03. 08:10:46.257 | 10,20 € | 1 | |
24.02. 21:05:28.796 | 10,90 € | 150 | |
11.02. 21:09:55.582 | 10,40 € | 100 | |
31.01. 17:05:29.187 | 10,00 € | 130 | |
20.01. 11:19:44.728 | 10,90 € | 130 | |
06.01. 10:01:54.613 | 9,50 € | 250 | |
02.01. 19:55:44.130 | 9,70 € | 1.100 | |
02.01. 14:08:38.438 | 10,20 € | 40 | |
27.12. 20:24:07.009 | 10,40 € | 350 | |
23.12. 19:08:43.477 | 10,30 € | 150 | |
19.12. 16:18:10.341 | 10,10 € | 200 | |
12.12. 09:45:44.378 | 9,25 € | 130 | |
11.12. 13:41:11.714 | 9,25 € | 33 | |
06.12. 15:45:19.465 | 9,35 € | 300 | |
02.12. 21:35:27.599 | 8,90 € | 200 | |
02.12. 12:14:45.712 | 9,35 € | 230 | |
26.11. 08:48:53.615 | 8,75 € | 175 | |
19.11. 08:52:28.416 | 7,90 € | 1 | |
15.11. 21:56:14.084 | 7,90 € | 175 | |
14.11. 20:50:43.797 | 7,75 € | 1 | |
14.11. 20:50:43.656 | 7,75 € | 1 | |
14.11. 19:56:30.135 | 7,75 € | 6 | |
14.11. 19:44:03.715 | 7,80 € | 1 | |
14.11. 19:44:03.374 | 7,80 € | 1 | |
14.11. 19:44:03.034 | 7,80 € | 1 | |
14.11. 19:22:10.609 | 7,85 € | 1 | |
12.11. 20:53:30.346 | 8,15 € | 1 | |
08.11. 17:11:31.408 | 8,15 € | 200 | |
08.11. 14:48:42.965 | 8,45 € | 230 | |
06.11. 14:02:36.790 | 8,75 € | 60 | |
28.10. 19:55:08.861 | 8,35 € | 150 | |
28.10. 09:48:38.812 | 9,00 € | 70 | |
21.10. 11:24:13.540 | 8,85 € | 110 | |
17.10. 15:02:47.522 | 9,75 € | 110 | |
09.10. 09:20:42.095 | 9,25 € | 222 | |
25.09. 20:58:35.582 | 8,818 € | 122 | |
20.09. 10:45:46.444 | 9,274 € | 60 | |
03.09. 09:57:57.129 | 8,387 € | 1.000 | |
02.09. 12:43:46.107 | 8,216 € | 6 | |
30.08. 19:01:20.825 | 8,461 € | 1 | |
30.08. 15:51:40.917 | 8,454 € | 5 | |
27.08. 19:54:06.332 | 9,022 € | 1 | |
20.08. 16:24:43.758 | 9,707 € | 100 | |
19.08. 19:36:12.813 | 9,241 € | 1 | |
19.08. 18:26:24.209 | 9,447 € | 1 | |
19.08. 16:28:31.156 | 9,644 € | 1 | |
19.08. 10:10:10.208 | 10,242 € | 48 | |
16.08. 21:41:56.260 | 10,142 € | 3 | |
16.08. 21:38:10.521 | 10,134 € | 2 | |
16.08. 19:38:31.624 | 10,344 € | 100 | |
16.08. 16:21:03.366 | 10,236 € | 78 | |
16.08. 14:49:44.674 | 10,138 € | 200 | |
16.08. 14:12:08.696 | 9,772 € | 500 | |
16.08. 08:10:51.655 | 10,112 € | 1 | |
15.08. 20:09:34.551 | 9,994 € | 1 | |
15.08. 20:05:46.932 | 10,002 € | 1 | |
14.08. 20:29:51.473 | 9,358 € | 100 | |
14.08. 16:41:56.190 | 9,509 € | 30 | |
14.08. 15:37:44.584 | 9,485 € | 250 | |
14.08. 07:46:51.220 | 9,939 € | 400 | |
13.08. 21:57:10.351 | 9,669 € | 160 | |
13.08. 15:42:22.260 | 9,772 € | 500 | |
13.08. 15:40:28.479 | 9,937 € | 500 | |
13.08. 15:12:26.969 | 9,054 € | 105 | |
12.08. 22:56:55.791 | 9,454 € | 160 | |
12.08. 22:07:27.225 | 9,454 € | 100 | |
12.08. 20:31:28.185 | 9,672 € | 1 | |
12.08. 20:31:06.248 | 9,654 € | 1 | |
12.08. 20:30:47.631 | 9,654 € | 1 | |
12.06. 21:58:03.650 | 16,20 € | 1 | |
12.06. 17:34:39.184 | 15,15 € | 5 | |
23.05. 16:10:55.904 | 13,65 € | 25 | |
09.04. 11:08:31.780 | 12,95 € | 25 | |
07.03. 08:21:09.226 | 13,395 € | 5 | |
03.02. 17:00:44.297 | 14,703 € | 1 | |
16.10. 18:46:43.753 | 15,412 € | 1.000 | |
09.10. 17:47:28.098 | 16,576 € | 1.000 | |
04.09. 13:05:37.715 | 14,07 € | 290 | |
04.09. 07:41:44.573 | 14,09 € | 290 | |
10.08. 15:58:11.510 | 14,961 € | 1 | |
01.08. 18:24:24.603 | 17,89 € | 100 | |
11.07. 12:42:27.031 | 15,745 € | 40 | |
10.07. 18:36:18.870 | 15,48 € | 20 | |
24.05. 13:34:21.686 | 19,215 € | 269 | |
08.05. 21:21:39.984 | 20,74 € | 1 | |
07.05. 20:59:07.126 | 22,369 € | 1 | |
16.04. 08:11:15.560 | 24,56 € | 13 | |
06.03. 09:03:43.362 | 25,045 € | 13 | |
19.02. 16:21:16.686 | 28,00 € | 200 | |
19.02. 15:59:45.269 | 27,99 € | 200 | |
26.01. 10:47:52.979 | 31,20 € | 13 | |
27.11. 15:43:10.926 | 29,278 € | 32 | |
07.11. 10:04:40.523 | 28,297 € | 1 | |
27.10. 17:03:40.438 | 27,977 € | 1 | |
27.10. 16:43:29.807 | 27,839 € | 10 | |
24.10. 18:40:41.308 | 28,51 € | 70 | |
12.10. 16:31:54.176 | 26,406 € | 1 | |
02.10. 11:13:16.659 | 26,553 € | 1 | |
23.08. 18:05:48.711 | 25,379 € | 1 | |
06.07. 11:35:11.075 | 25,75 € | 20 | |
03.07. 08:02:26.061 | 22,469 € | 300 | |
30.05. 16:52:31.355 | 22,80 € | 600 | |
30.05. 08:20:05.483 | 22,809 € | 300 | |
24.02. 18:55:27.101 | 20,923 € | 200 | |
16.02. 10:28:49.515 | 22,693 € | 1.000 | |
09.02. 18:35:24.324 | 21,407 € | 200 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
18.04. 22:57:00 | 1.010 | 6,45 € | 6,70 € | 1.010 |
18.04. 22:54:00 | 1.010 | 6,45 € | 6,70 € | 1.010 |
18.04. 22:51:00 | 1.010 | 6,45 € | 6,70 € | 1.010 |
18.04. 22:48:00 | 1.010 | 6,45 € | 6,70 € | 1.010 |
18.04. 22:45:00 | 1.010 | 6,45 € | 6,70 € | 1.010 |
18.04. 22:42:00 | 1.010 | 6,45 € | 6,70 € | 1.010 |
18.04. 22:39:00 | 1.010 | 6,45 € | 6,70 € | 1.010 |
18.04. 22:36:00 | 1.010 | 6,45 € | 6,70 € | 1.010 |
18.04. 22:33:00 | 1.010 | 6,45 € | 6,70 € | 1.010 |
Stammdaten
WKN | 894259 |
ISIN | US8792732096 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 85,87 % |
Abstand 52W Hoch | 18,52 % |
Abstand 52W Tief | 53,13 % |
Vola 30 Tage | 16,97 % |
Vola 250 Tage | 49,18 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 7,300 | -9,589 | |
1 Monat | 7,175 | -8,014 | |
6 Monate | 5,750 | +14,783 | |
Lfd. Jahr | 6,450 | +2,326 | |
1 Jahr | 5,020 | +31,474 | |
3 Jahre | 4,110 | +60,584 | |
5 Jahre | 12,951 | -49,037 |