Jetzt handeln
EMPR.DIS.Y COM.N.B ADR/20
ISIN: US29244A1025 | WKN: A0MQYC
28,3000 €
-1,3000 -4,39 %
05.12. 23:00
Status: closed
Geld
27,6000 €
Stück: 140
Brief
29,0000 €
Stück: 140
| Zeit | Kurs | Volumen | |
|---|---|---|---|
25.11. 17:38:32.370 | 25,80 € | 16 | |
18.11. 21:44:40.178 | 27,20 € | 24 | |
12.11. 08:43:00.365 | 27,60 € | 55 | |
11.11. 19:54:49.163 | 28,40 € | 57 | |
10.11. 09:22:00.580 | 28,00 € | 800 | |
05.11. 21:37:56.931 | 29,00 € | 9 | |
03.11. 17:01:42.681 | 28,40 € | 250 | |
31.10. 21:57:09.556 | 29,40 € | 57 | |
31.10. 19:23:06.036 | 28,80 € | 2 | |
28.10. 15:13:19.688 | 22,20 € | 55 | |
28.10. 14:31:25.086 | 22,80 € | 150 | |
21.10. 15:47:41.145 | 15,60 € | 2 | |
13.10. 21:51:07.907 | 17,60 € | 31 | |
12.09. 14:16:44.739 | 15,60 € | 1 | |
08.09. 16:32:15.304 | 15,60 € | 600 | |
08.09. 12:10:58.935 | 17,00 € | 300 | |
08.09. 10:06:11.068 | 17,40 € | 600 | |
01.09. 18:09:45.922 | 18,20 € | 50 | |
28.08. 11:28:28.427 | 18,30 € | 1 | |
28.08. 11:27:15.687 | 18,30 € | 1 | |
27.08. 09:41:33.808 | 18,90 € | 600 | |
30.07. 11:10:07.236 | 25,60 € | 131 | |
28.07. 16:07:51.615 | 23,20 € | 98 | |
25.07. 16:07:47.466 | 22,60 € | 33 | |
23.07. 18:49:00.379 | 21,00 € | 55 | |
16.07. 11:28:08.493 | 21,80 € | 1 | |
08.07. 09:37:34.269 | 21,40 € | 1 | |
01.07. 10:52:00.461 | 22,20 € | 26 | |
04.06. 20:08:56.466 | 26,40 € | 250 | |
15.05. 19:52:46.545 | 31,60 € | 22 | |
04.04. 16:19:52.058 | 24,00 € | 850 | |
28.03. 20:08:25.744 | 28,60 € | 30 | |
06.02. 16:30:45.724 | 38,80 € | 30 | |
08.01. 15:48:18.051 | 38,20 € | 35 | |
07.01. 11:25:30.189 | 41,20 € | 50 | |
27.12. 09:19:46.500 | 43,00 € | 30 | |
18.12. 21:28:52.046 | 41,60 € | 130 | |
17.12. 08:51:24.025 | 46,00 € | 4 | |
16.12. 21:24:59.971 | 47,40 € | 35 | |
16.12. 17:39:31.170 | 46,20 € | 35 | |
16.12. 17:12:41.496 | 46,40 € | 80 | |
09.12. 11:44:08.423 | 44,40 € | 50 | |
09.12. 09:15:41.355 | 44,80 € | 50 | |
09.12. 07:41:58.577 | 44,60 € | 54 | |
04.12. 16:20:21.782 | 37,60 € | 100 | |
03.12. 22:07:06.357 | 40,80 € | 25 | |
02.12. 19:34:26.860 | 38,40 € | 100 | |
27.11. 11:05:39.671 | 36,20 € | 7 | |
07.11. 15:54:42.695 | 29,40 € | 36 | |
07.11. 11:37:18.141 | 31,20 € | 45 | |
23.10. 08:31:07.421 | 22,40 € | 25 | |
16.10. 10:49:42.103 | 22,00 € | 8 | |
18.09. 10:04:23.570 | 22,60 € | 17 | |
20.06. 19:38:22.304 | 14,50 € | 104 | |
08.05. 07:30:50.290 | 19,20 € | 3 | |
06.05. 10:55:14.792 | 17,10 € | 2 | |
06.03. 08:01:15.566 | 15,00 € | 140 | |
29.02. 09:58:05.675 | 15,20 € | 27 | |
21.02. 10:30:44.680 | 18,20 € | 120 | |
09.02. 15:30:06.975 | 15,00 € | 141 | |
25.01. 19:30:35.309 | 18,50 € | 27 | |
17.01. 14:44:43.534 | 15,70 € | 250 | |
15.01. 21:37:23.689 | 16,50 € | 100 | |
09.01. 21:42:33.520 | 16,00 € | 245 | |
02.01. 12:17:17.983 | 18,00 € | 250 | |
21.12. 08:34:30.253 | 18,60 € | 600 | |
27.11. 12:28:30.320 | 16,30 € | 2 | |
21.11. 11:05:27.992 | 13,20 € | 200 | |
20.06. 21:46:26.020 | 13,10 € | 155 | |
05.06. 17:23:24.234 | 10,50 € | 51 | |
19.01. 16:32:36.931 | 7,70 € | 51 | |
13.01. 16:07:51.922 | 9,35 € | 54 | |
15.12. 19:46:34.557 | 6,80 € | 440 | |
15.12. 19:46:29.439 | 6,80 € | 440 | |
15.12. 19:45:45.139 | 6,80 € | 440 | |
15.12. 19:43:50.918 | 6,80 € | 440 | |
15.12. 19:43:23.752 | 6,80 € | 440 | |
15.12. 19:39:41.752 | 6,80 € | 440 | |
15.12. 19:39:39.220 | 6,80 € | 440 | |
15.12. 19:38:44.659 | 6,80 € | 440 | |
15.12. 19:33:52.056 | 6,80 € | 440 | |
27.11. 17:22:56.177 | 6,90 € | 62 | |
22.11. 08:08:39.800 | 6,55 € | 200 | |
22.11. 08:02:36.927 | 6,55 € | 206 | |
22.11. 08:01:50.212 | 6,55 € | 294 | |
21.11. 22:41:55.638 | 6,50 € | 700 | |
04.10. 18:43:09.231 | 6,80 € | 394 | |
31.08. 16:34:16.710 | 6,35 € | 200 | |
03.08. 11:10:30.454 | 6,15 € | 5 | |
01.08. 15:32:15.058 | 5,95 € | 400 | |
01.08. 15:31:18.469 | 5,95 € | 500 | |
01.08. 14:45:34.643 | 5,85 € | 300 | |
09.05. 09:29:33.468 | 5,30 € | 300 | |
06.05. 17:33:10.826 | 5,40 € | 2.000 | |
19.04. 14:33:22.456 | 5,85 € | 20 | |
07.03. 16:05:17.019 | 6,20 € | 480 | |
07.03. 16:04:42.339 | 6,20 € | 480 | |
03.03. 10:36:00.707 | 6,30 € | 15 | |
28.02. 18:17:01.626 | 5,80 € | 2.000 | |
24.02. 14:24:22.182 | 6,40 € | 30 | |
14.02. 16:37:21.031 | 4,98 € | 2.300 | |
23.12. 15:14:48.887 | 4,28 € | 2.300 | |
09.09. 11:30:33.321 | 5,75 € | 40 | |
23.08. 12:48:12.539 | 3,60 € | 450 | |
07.08. 12:20:00.699 | 3,92 € | 600 | |
05.08. 19:14:11.049 | 3,90 € | 25 | |
29.06. 19:09:37.337 | 3,94 € | 1.200 | |
29.06. 17:56:29.258 | 4,02 € | 1.200 | |
11.06. 15:43:49.106 | 4,06 € | 1.000 | |
19.05. 10:19:02.080 | 2,86 € | 445 | |
06.05. 16:57:12.426 | 2,94 € | 555 | |
02.02. 07:45:00.870 | 2,94 € | 850 | |
04.01. 19:18:09.552 | 3,18 € | 235 | |
29.12. 20:21:26.294 | 3,44 € | 3.850 | |
06.08. 09:12:17.336 | 3,60 € | 1.500 | |
06.07. 15:51:35.056 | 3,56 € | 130 | |
12.06. 21:56:07.583 | 3,92 € | 1.000 | |
12.06. 21:51:51.918 | 3,92 € | 1.000 | |
12.06. 21:50:13.697 | 3,92 € | 1.000 | |
08.06. 17:27:12.879 | 4,14 € | 130 | |
18.03. 18:55:26.354 | 2,62 € | 900 | |
16.03. 09:10:54.868 | 3,24 € | 400 | |
05.03. 15:05:54.966 | 4,60 € | 400 | |
27.02. 17:12:19.975 | 4,36 € | 500 | |
26.02. 12:38:03.112 | 4,58 € | 60 | |
25.11. 16:45:57.315 | 4,92 € | 115 | |
18.11. 14:48:45.784 | 4,04 € | 25 | |
25.10. 11:31:37.228 | 5,30 € | 200 | |
30.09. 18:33:13.329 | 6,35 € | 3 | |
23.09. 16:16:26.468 | 6,67 € | 135 | |
05.09. 16:30:13.395 | 5,307 € | 3 | |
04.09. 20:19:47.501 | 5,082 € | 3 | |
02.09. 22:02:46.121 | 4,883 € | 500 | |
31.08. 11:32:26.157 | 4,798 € | 550 | |
30.08. 21:59:52.631 | 4,798 € | 5 | |
27.08. 19:53:51.008 | 5,342 € | 1 | |
27.08. 19:53:50.977 | 5,342 € | 1 | |
27.08. 19:53:50.915 | 5,342 € | 1 | |
24.08. 11:30:23.436 | 5,729 € | 1 | |
23.08. 18:00:17.390 | 5,838 € | 1 | |
23.08. 17:57:07.883 | 5,842 € | 1 | |
21.08. 13:12:47.542 | 6,211 € | 3 | |
15.08. 19:27:52.508 | 6,832 € | 730 | |
13.08. 12:30:11.749 | 7,10 € | 35 | |
02.08. 14:01:33.741 | 16,834 € | 16 | |
06.12. 15:49:28.635 | 22,283 € | 100 | |
06.12. 14:52:23.656 | 23,78 € | 100 | |
30.08. 20:18:59.456 | 16,299 € | 2 | |
29.08. 19:26:13.516 | 22,074 € | 2 | |
27.03. 17:18:57.879 | 45,281 € | 5 | |
19.03. 11:03:02.102 | 48,375 € | 1 | |
27.02. 17:41:45.899 | 46,556 € | 1 | |
05.02. 10:12:27.353 | 47,56 € | 1 | |
31.01. 16:07:59.110 | 49,533 € | 1 | |
24.01. 15:29:25.063 | 48,867 € | 1 | |
16.01. 15:40:21.605 | 45,606 € | 358 | |
15.01. 21:42:03.919 | 44,10 € | 100 | |
15.01. 21:04:17.003 | 43,699 € | 90 | |
15.01. 20:40:32.891 | 43,699 € | 88 | |
15.01. 20:28:11.729 | 43,699 € | 90 | |
15.01. 20:16:22.485 | 43,699 € | 90 | |
15.01. 16:58:42.541 | 43,933 € | 1 | |
28.12. 14:17:27.615 | 41,476 € | 1 | |
20.12. 16:18:38.358 | 43,633 € | 1 | |
11.12. 09:19:33.046 | 40,437 € | 1 | |
04.12. 16:48:14.429 | 37,528 € | 1 | |
27.11. 10:54:33.596 | 38,542 € | 1 | |
14.11. 13:01:59.702 | 36,33 € | 1 | |
07.11. 16:45:13.859 | 38,73 € | 1 | |
25.10. 18:51:50.534 | 36,203 € | 100 | |
23.10. 19:10:09.559 | 35,68 € | 5 | |
22.08. 18:28:54.766 | 29,699 € | 5 | |
09.02. 17:18:28.772 | 30,061 € | 55 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
20:13:46.032 | 116 | 26,40 € | 26,80 € | 116 |
08:43:00.333 | 55 | 27,60 € | 28,20 € | 55 |
08:42:53.293 | 55 | 27,60 € | 28,20 € | 55 |
19:54:47.170 | 57 | 28,40 € | 29,20 € | 57 |
09:22:00.570 | 800 | 28,00 € | 28,60 € | 800 |
17:01:42.013 | 250 | 28,40 € | 29,00 € | 250 |
17:01:29.283 | 250 | 28,40 € | 29,00 € | 250 |
17:01:29.011 | 250 | 28,40 € | 29,00 € | 250 |
17:01:27.057 | 250 | 28,40 € | 29,00 € | 250 |
17:01:24.300 | 250 | 28,40 € | 28,80 € | 250 |
Stammdaten
WKN | A0MQYC |
ISIN | US29244A1025 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 44,67 % |
Abstand 52W Hoch | 39,96 % |
Abstand 52W Tief | 140,65 % |
Vola 30 Tage | 20,76 % |
Vola 250 Tage | 60,18 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 29,800 | -0,671 | |
1 Monat | 29,000 | +2,069 | |
6 Monate | 26,800 | +10,448 | |
Lfd. Jahr | 45,800 | -35,371 | |
1 Jahr | 42,500 | -30,353 | |
3 Jahre | 6,475 | +357,143 | |
5 Jahre | 3,030 | +876,898 |