Jetzt handeln
ING GP NV SP.ADR/1 EO-,24
ISIN: US4568371037 | WKN: 907466
23,3000 €
- 0,00 %
14.12. 18:58
Status: closed
Geld
23,2000 €
Stück: 216
Brief
23,4000 €
Stück: 216
| Zeit | Kurs | Volumen | |
|---|---|---|---|
11.12. 11:47:42.054 | 23,20 € | 2.000 | |
05.12. 09:25:42.636 | 22,60 € | 1.000 | |
28.11. 09:41:16.474 | 22,40 € | 1.000 | |
26.11. 14:08:41.757 | 22,20 € | 2.200 | |
20.11. 12:15:14.673 | 21,60 € | 250 | |
19.11. 12:54:01.444 | 21,40 € | 1.000 | |
13.11. 15:38:07.108 | 22,80 € | 3.000 | |
07.11. 10:26:29.876 | 22,20 € | 2.000 | |
05.11. 14:07:06.505 | 22,00 € | 1.500 | |
04.11. 08:33:36.040 | 21,80 € | 1.300 | |
17.10. 08:02:15.441 | 20,80 € | 241 | |
14.10. 11:36:38.331 | 21,00 € | 1.000 | |
14.10. 09:34:33.908 | 21,00 € | 1.000 | |
06.10. 11:37:50.689 | 21,60 € | 1.500 | |
06.10. 08:36:17.077 | 22,00 € | 1.500 | |
06.10. 08:22:49.889 | 22,00 € | 500 | |
22.09. 09:55:47.997 | 21,40 € | 2.000 | |
19.09. 09:21:39.153 | 21,40 € | 1.000 | |
19.09. 09:19:44.425 | 21,40 € | 1.000 | |
19.09. 09:08:22.656 | 21,40 € | 1.500 | |
19.09. 07:45:31.335 | 21,60 € | 500 | |
15.09. 12:19:49.824 | 21,80 € | 1.300 | |
12.09. 17:45:07.522 | 21,60 € | 100 | |
10.09. 10:07:14.158 | 21,00 € | 1.580 | |
10.09. 07:31:30.652 | 20,60 € | 200 | |
09.09. 22:32:23.920 | 20,60 € | 400 | |
09.09. 19:08:25.097 | 21,00 € | 30 | |
09.09. 10:12:18.457 | 21,20 € | 1.000 | |
09.09. 10:11:00.958 | 21,20 € | 2.000 | |
05.09. 21:31:44.098 | 20,60 € | 700 | |
05.09. 09:21:44.086 | 20,80 € | 1.599 | |
05.09. 09:20:57.320 | 20,80 € | 1.500 | |
05.09. 09:17:21.795 | 20,80 € | 1.500 | |
04.09. 10:25:14.760 | 20,60 € | 1.500 | |
03.09. 07:50:17.185 | 20,60 € | 400 | |
02.09. 15:13:19.272 | 20,40 € | 700 | |
02.09. 15:13:00.136 | 20,40 € | 1.000 | |
02.09. 15:12:51.582 | 20,40 € | 1.000 | |
02.09. 12:24:33.657 | 20,60 € | 2.000 | |
02.09. 09:22:39.298 | 20,60 € | 800 | |
02.09. 09:21:22.468 | 20,60 € | 1.000 | |
02.09. 09:19:48.173 | 20,60 € | 1.000 | |
02.09. 09:17:25.545 | 20,60 € | 2.000 | |
02.09. 09:16:41.716 | 20,60 € | 2.000 | |
01.09. 16:22:17.562 | 20,60 € | 1.500 | |
01.09. 09:28:29.290 | 20,40 € | 1.000 | |
01.09. 09:12:50.354 | 20,40 € | 1.000 | |
01.09. 09:06:54.808 | 20,40 € | 1.000 | |
01.09. 08:55:03.637 | 20,60 € | 1.000 | |
01.09. 08:50:59.645 | 20,60 € | 1.000 | |
01.09. 08:08:31.354 | 20,40 € | 700 | |
01.09. 08:07:42.873 | 20,40 € | 700 | |
27.08. 16:35:27.798 | 20,60 € | 1.100 | |
26.08. 15:18:54.301 | 20,80 € | 700 | |
26.08. 15:16:23.256 | 20,80 € | 2.000 | |
26.08. 11:18:14.747 | 20,80 € | 2.400 | |
26.08. 11:17:00.446 | 20,80 € | 2.000 | |
26.08. 09:27:10.898 | 20,80 € | 1.000 | |
22.08. 11:35:46.676 | 21,40 € | 125 | |
19.08. 14:09:42.715 | 21,40 € | 1.500 | |
19.08. 14:07:24.223 | 21,40 € | 2.000 | |
19.08. 14:06:29.668 | 21,40 € | 1.000 | |
19.08. 08:06:47.357 | 21,20 € | 1.000 | |
18.08. 09:10:23.897 | 21,20 € | 2.000 | |
15.08. 12:36:11.289 | 21,40 € | 2.000 | |
15.08. 12:33:59.868 | 21,40 € | 1.050 | |
15.08. 12:33:03.177 | 21,40 € | 1.000 | |
12.08. 08:07:49.576 | 20,60 € | 600 | |
11.08. 09:17:58.517 | 20,60 € | 1.500 | |
11.08. 09:06:36.571 | 20,60 € | 1.000 | |
11.08. 09:04:57.382 | 20,60 € | 2.000 | |
05.08. 17:05:55.009 | 19,90 € | 600 | |
05.08. 08:46:31.148 | 19,90 € | 1.000 | |
04.08. 10:04:07.520 | 19,70 € | 800 | |
04.08. 10:02:28.137 | 19,70 € | 1.000 | |
04.08. 10:01:17.269 | 19,90 € | 1.000 | |
01.08. 11:34:57.839 | 20,20 € | 2.000 | |
01.08. 11:31:35.610 | 20,20 € | 2.000 | |
31.07. 14:33:35.009 | 20,40 € | 2.000 | |
31.07. 09:22:33.951 | 20,40 € | 758 | |
29.07. 21:50:40.070 | 20,40 € | 1.000 | |
29.07. 11:43:44.581 | 20,40 € | 2.000 | |
29.07. 11:39:58.743 | 20,40 € | 1.500 | |
28.07. 16:30:40.863 | 20,00 € | 1.500 | |
28.07. 07:59:07.634 | 20,40 € | 1.500 | |
25.07. 14:37:22.452 | 20,20 € | 1.100 | |
25.07. 14:34:38.295 | 20,20 € | 2.500 | |
25.07. 08:02:44.177 | 20,20 € | 1.000 | |
21.07. 08:33:45.376 | 19,70 € | 300 | |
21.07. 08:30:53.218 | 19,60 € | 650 | |
18.07. 07:50:01.314 | 19,70 € | 400 | |
17.07. 20:24:40.254 | 19,60 € | 1.000 | |
15.07. 07:30:20.166 | 19,40 € | 250 | |
14.07. 12:13:15.973 | 19,30 € | 2.000 | |
14.07. 10:27:17.901 | 19,20 € | 400 | |
14.07. 08:36:00.345 | 19,40 € | 400 | |
14.07. 08:28:57.407 | 19,40 € | 400 | |
14.07. 08:23:38.582 | 19,40 € | 400 | |
14.07. 08:18:22.546 | 19,30 € | 400 | |
14.07. 08:00:57.531 | 19,30 € | 400 | |
14.07. 07:57:19.143 | 19,30 € | 400 | |
14.07. 07:46:02.326 | 19,30 € | 400 | |
14.07. 07:43:33.860 | 19,30 € | 400 | |
10.07. 10:34:52.738 | 19,80 € | 150 | |
09.07. 14:48:37.571 | 19,70 € | 1.000 | |
09.07. 09:08:28.822 | 19,40 € | 300 | |
08.07. 09:02:36.091 | 19,20 € | 400 | |
07.07. 14:20:10.412 | 19,20 € | 1.400 | |
07.07. 14:19:08.959 | 19,20 € | 1.000 | |
07.07. 14:17:02.817 | 19,20 € | 800 | |
07.07. 14:15:59.654 | 19,20 € | 800 | |
04.07. 10:03:35.637 | 19,00 € | 1.000 | |
03.07. 14:44:58.986 | 19,00 € | 400 | |
03.07. 14:42:40.531 | 19,00 € | 400 | |
03.07. 14:41:52.115 | 19,00 € | 400 | |
03.07. 14:40:50.538 | 19,00 € | 400 | |
03.07. 14:39:53.820 | 19,00 € | 400 | |
03.07. 14:39:03.433 | 19,00 € | 400 | |
03.07. 14:38:19.907 | 19,00 € | 400 | |
03.07. 14:37:37.439 | 19,00 € | 400 | |
02.07. 16:55:53.449 | 18,80 € | 400 | |
02.07. 16:55:27.180 | 18,80 € | 400 | |
02.07. 16:40:17.191 | 18,80 € | 400 | |
02.07. 16:37:51.811 | 18,80 € | 400 | |
02.07. 16:36:04.524 | 18,80 € | 400 | |
02.07. 14:29:43.064 | 18,90 € | 400 | |
02.07. 14:28:43.718 | 18,90 € | 400 | |
02.07. 14:27:46.106 | 18,90 € | 400 | |
02.07. 09:25:48.780 | 18,90 € | 400 | |
02.07. 09:25:01.322 | 18,90 € | 400 | |
02.07. 09:23:35.979 | 18,90 € | 400 | |
02.07. 09:04:14.171 | 18,90 € | 400 | |
02.07. 09:02:44.591 | 18,80 € | 400 | |
02.07. 09:01:44.500 | 18,80 € | 400 | |
02.07. 07:38:09.367 | 18,70 € | 400 | |
01.07. 15:20:31.381 | 18,60 € | 400 | |
30.06. 16:03:51.090 | 18,50 € | 400 | |
30.06. 16:02:58.929 | 18,50 € | 400 | |
30.06. 15:56:36.527 | 18,50 € | 400 | |
30.06. 15:51:28.225 | 18,50 € | 400 | |
30.06. 15:50:00.617 | 18,50 € | 400 | |
30.06. 15:48:20.130 | 18,50 € | 400 | |
30.06. 15:45:36.638 | 18,50 € | 400 | |
30.06. 13:48:51.420 | 18,40 € | 300 | |
30.06. 11:19:17.758 | 18,40 € | 400 | |
30.06. 11:18:28.702 | 18,40 € | 400 | |
30.06. 11:17:30.689 | 18,40 € | 400 | |
30.06. 11:17:05.471 | 18,40 € | 400 | |
30.06. 11:16:31.962 | 18,40 € | 400 | |
30.06. 11:15:42.267 | 18,40 € | 400 | |
30.06. 11:14:52.748 | 18,40 € | 400 | |
30.06. 11:13:56.679 | 18,40 € | 400 | |
27.06. 14:51:04.484 | 18,70 € | 400 | |
27.06. 14:46:57.929 | 18,70 € | 400 | |
27.06. 14:43:44.325 | 18,70 € | 400 | |
27.06. 14:41:43.407 | 18,70 € | 400 | |
27.06. 09:31:36.329 | 18,50 € | 400 | |
26.06. 16:20:11.066 | 18,30 € | 400 | |
26.06. 16:19:23.915 | 18,30 € | 400 | |
26.06. 16:18:25.013 | 18,30 € | 400 | |
26.06. 15:35:41.999 | 18,30 € | 500 | |
26.06. 15:34:15.196 | 18,30 € | 400 | |
26.06. 15:32:45.891 | 18,30 € | 2.000 | |
26.06. 11:46:24.411 | 18,40 € | 800 | |
25.06. 11:31:15.915 | 18,30 € | 400 | |
25.06. 11:19:13.872 | 18,30 € | 400 | |
25.06. 11:15:22.213 | 18,30 € | 400 | |
25.06. 11:14:13.949 | 18,30 € | 400 | |
25.06. 11:09:23.866 | 18,30 € | 400 | |
25.06. 11:07:51.467 | 18,30 € | 400 | |
25.06. 11:06:59.639 | 18,30 € | 400 | |
25.06. 11:04:04.783 | 18,30 € | 400 | |
25.06. 11:02:58.755 | 18,30 € | 400 | |
25.06. 11:01:25.805 | 18,30 € | 500 | |
24.06. 15:35:21.771 | 18,30 € | 400 | |
24.06. 15:31:25.731 | 18,30 € | 400 | |
24.06. 15:30:39.705 | 18,30 € | 400 | |
24.06. 15:28:33.534 | 18,30 € | 300 | |
24.06. 15:27:33.809 | 18,30 € | 300 | |
24.06. 15:25:36.362 | 18,30 € | 300 | |
24.06. 10:58:25.453 | 18,20 € | 300 | |
23.06. 11:40:01.952 | 17,80 € | 3.000 | |
18.06. 10:19:37.245 | 18,10 € | 2.000 | |
18.06. 09:45:13.367 | 17,90 € | 500 | |
18.06. 08:35:43.744 | 17,90 € | 800 | |
17.06. 13:33:34.873 | 17,90 € | 2.000 | |
16.06. 16:18:54.799 | 18,10 € | 1.000 | |
16.06. 16:17:58.456 | 18,10 € | 1.000 | |
16.06. 16:07:57.525 | 18,10 € | 2.000 | |
13.06. 13:08:49.013 | 18,00 € | 1.000 | |
13.06. 11:33:48.144 | 17,90 € | 1.000 | |
13.06. 11:30:53.937 | 17,90 € | 400 | |
13.06. 11:23:25.166 | 17,90 € | 1.000 | |
13.06. 11:23:22.899 | 17,90 € | 1.000 | |
13.06. 11:23:16.557 | 17,90 € | 1.000 | |
13.06. 08:04:59.479 | 18,30 € | 500 | |
12.06. 17:33:45.131 | 18,30 € | 1.000 | |
12.06. 13:04:18.396 | 18,10 € | 700 | |
12.06. 13:03:35.758 | 18,10 € | 2.000 | |
12.06. 13:02:37.960 | 18,10 € | 1.000 | |
12.06. 10:26:50.190 | 18,10 € | 3.000 | |
10.06. 14:51:27.909 | 18,50 € | 2.000 | |
10.06. 14:33:11.574 | 18,50 € | 1.000 | |
10.06. 11:06:41.483 | 18,60 € | 2.000 | |
10.06. 11:05:51.485 | 18,60 € | 1.000 | |
09.06. 14:38:53.164 | 18,60 € | 1.000 | |
09.06. 11:12:34.486 | 18,50 € | 500 | |
09.06. 11:12:24.979 | 18,50 € | 1.000 | |
09.06. 10:54:22.595 | 18,50 € | 1.000 | |
06.06. 15:17:01.590 | 18,50 € | 1.000 | |
06.06. 14:37:14.644 | 18,50 € | 700 | |
06.06. 14:35:04.104 | 18,50 € | 1.000 | |
06.06. 14:32:06.730 | 18,50 € | 1.500 | |
06.06. 10:30:21.464 | 18,50 € | 700 | |
06.06. 07:38:17.443 | 18,50 € | 300 | |
05.06. 15:47:37.886 | 18,20 € | 1.000 | |
05.06. 11:22:33.395 | 18,40 € | 500 | |
05.06. 11:21:20.881 | 18,40 € | 800 | |
05.06. 11:00:43.119 | 18,40 € | 1.500 | |
05.06. 10:34:20.151 | 18,40 € | 500 | |
04.06. 10:48:31.127 | 18,60 € | 800 | |
03.06. 16:14:36.127 | 18,50 € | 1.500 | |
03.06. 11:01:55.511 | 18,40 € | 500 | |
03.06. 10:59:48.582 | 18,40 € | 1.000 | |
03.06. 10:58:08.549 | 18,40 € | 1.000 | |
03.06. 10:07:12.511 | 18,40 € | 600 | |
03.06. 10:05:20.813 | 18,40 € | 1.000 | |
03.06. 10:04:09.671 | 18,40 € | 1.000 | |
03.06. 09:05:29.229 | 18,70 € | 700 | |
02.06. 17:29:07.880 | 18,70 € | 1.000 | |
02.06. 17:27:30.887 | 18,70 € | 1.000 | |
02.06. 17:25:38.859 | 18,70 € | 1.000 | |
02.06. 17:02:30.694 | 18,60 € | 500 | |
02.06. 16:29:27.877 | 18,60 € | 500 | |
02.06. 16:28:39.071 | 18,60 € | 1.000 | |
02.06. 16:27:37.779 | 18,60 € | 1.000 | |
02.06. 16:24:32.162 | 18,60 € | 1.000 | |
29.05. 19:45:45.890 | 18,60 € | 400 | |
29.05. 11:52:21.095 | 18,70 € | 1.000 | |
29.05. 09:47:05.234 | 18,60 € | 1.000 | |
28.05. 14:49:10.363 | 18,60 € | 600 | |
28.05. 12:53:07.358 | 18,70 € | 1.000 | |
28.05. 12:37:13.394 | 18,70 € | 1.000 | |
27.05. 11:35:55.982 | 18,80 € | 1.500 | |
27.05. 11:13:44.391 | 18,80 € | 500 | |
23.05. 11:44:45.867 | 19,10 € | 1.000 | |
23.05. 11:28:02.576 | 19,10 € | 1.000 | |
23.05. 11:24:19.338 | 19,10 € | 570 | |
22.05. 14:40:51.094 | 18,90 € | 1.000 | |
22.05. 14:27:51.309 | 18,90 € | 1.000 | |
21.05. 10:12:28.384 | 19,20 € | 1.000 | |
21.05. 10:08:24.016 | 19,20 € | 1.000 | |
21.05. 09:17:22.817 | 19,20 € | 2.000 | |
20.05. 15:19:36.005 | 19,20 € | 1.000 | |
20.05. 15:19:31.100 | 19,20 € | 2.000 | |
20.05. 15:19:08.160 | 19,20 € | 1.000 | |
20.05. 15:18:57.430 | 19,20 € | 1.000 | |
20.05. 15:18:49.983 | 19,20 € | 500 | |
20.05. 09:28:13.786 | 19,10 € | 1.200 | |
20.05. 09:06:21.292 | 19,10 € | 1.300 | |
12.05. 07:54:06.149 | 18,30 € | 1.000 | |
08.05. 07:52:41.441 | 17,80 € | 1.000 | |
08.04. 09:06:07.038 | 15,20 € | 1.000 | |
08.04. 07:52:16.827 | 15,50 € | 1.000 | |
07.04. 09:59:00.634 | 14,90 € | 1.000 | |
07.04. 09:58:08.750 | 14,90 € | 900 | |
02.04. 09:26:59.366 | 18,20 € | 1.000 | |
21.03. 09:32:45.668 | 18,40 € | 100 | |
18.03. 18:19:07.240 | 18,50 € | 200 | |
07.03. 16:38:09.044 | 19,30 € | 85 | |
10.02. 08:06:39.200 | 16,30 € | 100 | |
04.02. 10:00:22.444 | 15,60 € | 1.200 | |
04.01. 12:03:24.378 | 15,30 € | 17 | |
27.12. 07:30:02.134 | 14,90 € | 200 | |
27.11. 07:34:34.233 | 14,50 € | 135 | |
14.08. 08:55:29.336 | 15,40 € | 500 | |
05.08. 16:28:48.753 | 15,10 € | 39 | |
05.08. 15:38:46.484 | 14,80 € | 1.000 | |
05.08. 15:37:55.566 | 14,80 € | 1.000 | |
05.08. 15:35:53.554 | 14,70 € | 1.000 | |
05.08. 15:34:12.231 | 14,70 € | 1.000 | |
05.08. 07:41:18.095 | 15,40 € | 75 | |
02.08. 09:42:36.445 | 15,80 € | 110 | |
01.08. 17:53:18.470 | 16,20 € | 20 | |
02.04. 13:15:10.218 | 15,20 € | 140 | |
27.02. 14:16:21.097 | 12,30 € | 9 | |
20.02. 17:21:23.348 | 12,60 € | 1.000 | |
16.02. 21:11:58.762 | 12,30 € | 50 | |
01.02. 22:00:03.089 | 12,30 € | 150 | |
01.02. 13:55:52.593 | 12,50 € | 1.000 | |
01.02. 12:18:02.734 | 12,20 € | 200 | |
01.02. 10:59:34.004 | 12,10 € | 9 | |
01.02. 10:48:10.852 | 12,10 € | 200 | |
01.02. 09:38:44.235 | 12,20 € | 500 | |
01.02. 09:33:17.648 | 12,20 € | 500 | |
01.02. 09:31:35.165 | 12,20 € | 500 | |
17.01. 07:55:17.782 | 12,80 € | 150 | |
04.01. 09:06:10.631 | 13,00 € | 300 | |
14.12. 09:30:21.234 | 13,80 € | 40 | |
07.12. 22:01:17.886 | 13,30 € | 2.000 | |
23.11. 09:06:17.658 | 12,50 € | 500 | |
09.11. 09:23:41.575 | 11,90 € | 600 | |
09.11. 09:22:45.290 | 11,90 € | 400 | |
22.09. 09:53:33.038 | 12,90 € | 500 | |
30.08. 22:02:25.789 | 13,40 € | 175 | |
28.08. 22:00:18.372 | 13,30 € | 500 | |
22.08. 17:09:42.776 | 13,10 € | 115 | |
07.08. 14:38:42.746 | 13,40 € | 1.000 | |
07.08. 14:31:09.127 | 13,40 € | 1.000 | |
07.08. 14:04:18.149 | 13,40 € | 1.000 | |
07.08. 13:57:36.868 | 13,40 € | 1.492 | |
07.08. 12:30:47.383 | 13,20 € | 2.500 | |
02.08. 08:51:53.921 | 12,80 € | 140 | |
24.07. 11:09:06.735 | 13,10 € | 100 | |
24.07. 07:33:22.639 | 13,00 € | 150 | |
03.07. 21:07:37.558 | 12,50 € | 100 | |
22.06. 10:33:00.250 | 12,00 € | 1.000 | |
14.06. 09:05:33.884 | 12,10 € | 850 | |
13.06. 13:14:45.872 | 12,00 € | 1.000 | |
13.06. 13:13:20.252 | 12,00 € | 500 | |
13.06. 13:11:56.442 | 12,00 € | 1.000 | |
05.06. 15:25:29.436 | 11,90 € | 1.000 | |
05.06. 09:17:56.859 | 12,10 € | 1.000 | |
02.06. 21:47:41.210 | 12,00 € | 1.000 | |
02.06. 21:42:26.329 | 12,00 € | 2.189 | |
31.05. 13:53:27.906 | 11,70 € | 850 | |
29.05. 15:41:14.508 | 11,90 € | 1.000 | |
26.05. 11:04:01.946 | 11,90 € | 419 | |
26.05. 09:27:07.142 | 11,90 € | 419 | |
24.05. 15:57:33.909 | 11,90 € | 1.000 | |
22.05. 16:01:59.316 | 12,00 € | 1.000 | |
19.05. 09:03:48.133 | 12,00 € | 160 | |
18.05. 17:53:44.602 | 12,00 € | 1.000 | |
17.05. 19:15:39.596 | 12,00 € | 2.000 | |
16.05. 21:33:01.699 | 11,70 € | 1.000 | |
16.05. 18:12:41.962 | 11,80 € | 1.000 | |
16.05. 09:05:14.962 | 11,70 € | 1.000 | |
16.05. 08:02:36.175 | 11,70 € | 1.000 | |
15.05. 22:21:25.726 | 11,70 € | 1.000 | |
15.05. 15:57:32.604 | 11,60 € | 1.000 | |
12.05. 10:43:25.689 | 11,80 € | 1.000 | |
11.05. 14:32:14.501 | 11,40 € | 1.500 | |
11.05. 14:32:09.074 | 11,40 € | 500 | |
11.05. 14:31:46.177 | 11,20 € | 2.000 | |
11.05. 14:31:41.270 | 11,20 € | 500 | |
11.05. 10:34:38.822 | 11,50 € | 1.000 | |
04.05. 21:54:33.184 | 10,80 € | 50 | |
02.05. 18:06:22.566 | 11,00 € | 710 | |
28.04. 19:59:44.288 | 11,20 € | 1.000 | |
28.04. 09:41:39.447 | 11,30 € | 500 | |
28.04. 09:40:19.254 | 11,40 € | 500 | |
28.04. 09:40:17.856 | 11,40 € | 873 | |
28.04. 09:38:38.449 | 11,40 € | 873 | |
28.04. 09:33:40.561 | 11,40 € | 500 | |
25.04. 20:37:29.889 | 11,40 € | 500 | |
25.04. 20:35:47.023 | 11,40 € | 1.100 | |
25.04. 20:33:47.898 | 11,40 € | 1.200 | |
25.04. 20:30:22.714 | 11,40 € | 850 | |
21.04. 13:50:54.658 | 11,70 € | 2.200 | |
21.04. 13:30:37.835 | 11,70 € | 1.000 | |
21.04. 13:28:20.796 | 11,70 € | 1.200 | |
21.04. 09:28:33.294 | 11,80 € | 600 | |
20.04. 21:28:58.640 | 11,90 € | 1.000 | |
20.04. 21:25:50.118 | 11,90 € | 800 | |
20.04. 21:19:59.288 | 11,90 € | 1.000 | |
12.04. 10:11:20.935 | 11,60 € | 10 | |
11.04. 09:42:34.996 | 11,60 € | 500 | |
05.04. 16:44:56.802 | 11,10 € | 900 | |
30.03. 21:47:13.993 | 10,90 € | 1.000 | |
30.03. 21:45:39.314 | 10,90 € | 1.000 | |
30.03. 09:31:38.737 | 11,00 € | 500 | |
27.03. 09:47:29.808 | 10,60 € | 500 | |
27.03. 09:38:07.682 | 10,70 € | 500 | |
23.03. 10:59:14.065 | 10,80 € | 460 | |
21.03. 08:08:23.757 | 10,60 € | 478 | |
20.03. 09:13:18.404 | 10,20 € | 500 | |
20.03. 09:13:11.901 | 10,20 € | 1.000 | |
20.03. 09:02:21.162 | 10,30 € | 1.000 | |
20.03. 08:56:22.879 | 10,40 € | 500 | |
20.03. 08:22:05.538 | 10,40 € | 1.000 | |
20.03. 08:10:45.312 | 10,50 € | 500 | |
17.03. 14:38:23.169 | 10,70 € | 100 | |
16.03. 08:34:49.567 | 11,40 € | 110 | |
14.03. 08:55:56.941 | 11,80 € | 600 | |
14.03. 08:18:15.237 | 11,70 € | 431 | |
09.03. 13:49:20.926 | 13,10 € | 100 | |
07.03. 16:00:41.450 | 13,30 € | 100 | |
23.01. 08:56:08.645 | 12,30 € | 407 | |
23.01. 08:55:20.410 | 12,30 € | 407 | |
18.01. 13:19:14.897 | 12,20 € | 1.700 | |
12.01. 11:27:14.823 | 12,30 € | 100 | |
05.01. 17:20:38.130 | 12,20 € | 1.200 | |
05.01. 17:07:09.591 | 12,20 € | 1.000 | |
03.01. 16:58:47.681 | 11,90 € | 1.500 | |
03.01. 16:57:38.038 | 11,90 € | 1.500 | |
03.01. 16:50:56.006 | 11,90 € | 1.000 | |
28.12. 16:22:11.807 | 11,50 € | 1.000 | |
27.12. 17:53:08.109 | 11,60 € | 1.000 | |
23.12. 17:25:22.746 | 11,50 € | 1.200 | |
23.12. 10:41:23.344 | 11,60 € | 259 | |
20.12. 17:46:23.847 | 11,40 € | 1.000 | |
19.12. 20:45:35.293 | 11,20 € | 1.116 | |
12.12. 19:51:18.151 | 11,30 € | 884 | |
07.12. 09:47:22.434 | 11,30 € | 1.300 | |
22.11. 16:00:39.584 | 11,50 € | 1.000 | |
21.11. 08:36:07.935 | 11,40 € | 1.000 | |
15.11. 14:52:18.356 | 11,20 € | 1.000 | |
15.11. 14:37:45.378 | 11,20 € | 400 | |
15.11. 14:29:18.948 | 11,20 € | 2.000 | |
15.11. 14:27:54.996 | 11,20 € | 1.000 | |
14.11. 16:38:22.907 | 11,20 € | 1.000 | |
09.11. 12:27:35.633 | 10,90 € | 100 | |
07.11. 15:51:27.696 | 11,00 € | 1.000 | |
03.11. 09:57:24.232 | 10,30 € | 600 | |
03.11. 09:55:25.461 | 10,20 € | 600 | |
04.10. 17:13:08.685 | 9,50 € | 500 | |
29.08. 09:14:57.790 | 8,65 € | 180 | |
16.08. 17:24:18.542 | 9,50 € | 1.048 | |
15.08. 13:51:11.231 | 9,50 € | 400 | |
12.08. 08:25:26.155 | 9,55 € | 851 | |
12.08. 08:20:15.079 | 9,55 € | 1.000 | |
09.08. 13:44:24.108 | 9,50 € | 1.000 | |
09.08. 10:18:00.461 | 9,55 € | 500 | |
08.07. 09:27:20.013 | 9,25 € | 500 | |
23.06. 15:29:12.696 | 9,65 € | 430 | |
23.06. 09:46:48.027 | 9,85 € | 1.140 | |
13.06. 08:41:50.423 | 9,60 € | 1.500 | |
09.06. 20:01:23.762 | 10,20 € | 1.000 | |
07.06. 18:03:16.110 | 10,40 € | 2.000 | |
07.06. 08:16:51.621 | 10,40 € | 1.000 | |
06.06. 08:55:51.203 | 10,30 € | 1.000 | |
06.06. 08:53:39.224 | 10,30 € | 1.000 | |
02.06. 21:34:10.807 | 10,50 € | 2.025 | |
02.06. 11:58:20.628 | 10,40 € | 2.000 | |
02.06. 11:35:21.624 | 10,40 € | 2.000 | |
23.05. 16:52:28.145 | 9,65 € | 1.000 | |
13.05. 15:44:19.070 | 9,20 € | 3.000 | |
13.05. 15:32:27.566 | 9,25 € | 2.000 | |
02.05. 15:20:53.817 | 8,90 € | 1.500 | |
02.05. 13:10:54.424 | 9,05 € | 200 | |
29.04. 10:47:10.184 | 9,20 € | 189 | |
27.04. 09:43:32.436 | 8,95 € | 189 | |
27.04. 09:21:13.878 | 9,00 € | 1.111 | |
13.04. 12:33:44.242 | 9,25 € | 100 | |
12.04. 15:13:49.856 | 9,45 € | 3.300 | |
11.04. 10:52:32.670 | 9,60 € | 500 | |
04.04. 11:01:08.257 | 9,65 € | 200 | |
29.03. 10:54:36.987 | 9,55 € | 100 | |
28.03. 17:45:56.873 | 9,35 € | 500 | |
15.03. 21:32:48.935 | 9,15 € | 100 | |
14.03. 19:43:05.861 | 8,85 € | 1.800 | |
14.03. 14:46:28.053 | 9,05 € | 1.000 | |
14.03. 10:08:09.837 | 9,10 € | 100 | |
11.03. 11:45:52.659 | 8,75 € | 800 | |
11.03. 11:11:38.676 | 8,75 € | 1.000 | |
08.03. 09:56:53.558 | 8,75 € | 500 | |
07.03. 16:27:04.149 | 8,40 € | 650 | |
07.03. 09:46:50.036 | 8,00 € | 130 | |
07.03. 09:43:45.831 | 7,90 € | 300 | |
07.03. 09:32:16.736 | 8,35 € | 563 | |
07.03. 09:19:28.046 | 8,35 € | 500 | |
03.03. 12:51:04.751 | 9,85 € | 300 | |
03.03. 09:14:38.712 | 10,10 € | 300 | |
02.03. 09:48:09.111 | 9,50 € | 100 | |
28.02. 10:05:10.684 | 10,20 € | 200 | |
28.02. 10:04:47.801 | 10,00 € | 100 | |
28.02. 09:57:27.425 | 10,50 € | 400 | |
24.02. 09:26:28.833 | 12,20 € | 300 | |
15.02. 13:28:37.767 | 13,10 € | 750 | |
09.02. 08:55:16.283 | 14,00 € | 36 | |
10.12. 09:10:39.591 | 12,30 € | 300 | |
03.12. 10:35:00.300 | 12,30 € | 500 | |
02.12. 16:31:36.822 | 12,40 € | 153 | |
02.12. 16:29:02.418 | 12,40 € | 500 | |
02.12. 15:42:01.527 | 12,30 € | 1.000 | |
01.12. 15:00:06.762 | 12,50 € | 25 | |
26.11. 18:38:46.249 | 12,20 € | 400 | |
26.11. 18:20:00.677 | 12,10 € | 1.200 | |
23.11. 18:14:32.399 | 13,00 € | 280 | |
19.11. 14:15:03.194 | 12,70 € | 200 | |
19.11. 11:25:36.848 | 12,90 € | 1.200 | |
19.11. 08:13:33.034 | 13,20 € | 1.000 | |
15.11. 10:29:03.736 | 13,30 € | 188 | |
12.11. 09:21:01.253 | 13,20 € | 80 | |
11.11. 09:36:55.149 | 13,30 € | 886 | |
09.11. 21:13:06.322 | 13,10 € | 100 | |
09.11. 16:00:03.644 | 13,10 € | 80 | |
09.11. 12:20:46.975 | 13,20 € | 650 | |
08.11. 17:19:47.043 | 13,20 € | 750 | |
08.11. 17:18:40.202 | 13,20 € | 1.000 | |
08.11. 13:37:08.711 | 13,30 € | 916 | |
08.11. 13:35:52.284 | 13,30 € | 900 | |
08.11. 08:14:48.402 | 13,40 € | 100 | |
05.11. 09:09:34.701 | 13,30 € | 300 | |
05.11. 09:06:56.866 | 13,30 € | 329 | |
04.11. 21:42:30.777 | 13,40 € | 1.000 | |
04.11. 15:54:49.069 | 13,30 € | 447 | |
03.11. 10:44:49.196 | 13,30 € | 500 | |
29.10. 21:09:41.733 | 13,10 € | 1.691 | |
28.10. 20:42:01.717 | 13,10 € | 1.500 | |
22.10. 10:28:01.196 | 13,10 € | 857 | |
15.10. 21:51:38.051 | 13,00 € | 203 | |
14.10. 07:51:12.537 | 12,60 € | 250 | |
12.10. 09:29:18.476 | 12,90 € | 250 | |
11.10. 13:39:51.396 | 12,90 € | 100 | |
30.09. 12:27:26.762 | 12,80 € | 100 | |
01.09. 15:42:40.786 | 11,90 € | 110 | |
19.08. 16:16:27.342 | 11,40 € | 1.000 | |
19.08. 13:39:39.047 | 11,40 € | 500 | |
19.08. 10:10:47.742 | 11,20 € | 1.000 | |
18.08. 14:09:51.201 | 11,50 € | 500 | |
18.08. 14:06:15.829 | 11,50 € | 500 | |
18.08. 09:57:17.711 | 11,40 € | 281 | |
17.08. 10:37:34.274 | 11,70 € | 55 | |
09.08. 10:40:53.581 | 11,60 € | 50 | |
06.08. 19:19:43.061 | 11,60 € | 300 | |
29.07. 09:36:44.966 | 11,00 € | 70 | |
27.07. 20:24:19.681 | 10,60 € | 5 | |
09.07. 12:30:56.946 | 10,90 € | 50 | |
28.06. 11:00:26.656 | 11,20 € | 307 | |
26.05. 21:39:22.577 | 11,10 € | 293 | |
12.03. 17:14:42.197 | 10,00 € | 100 | |
08.03. 16:56:13.979 | 10,40 € | 350 | |
05.03. 21:59:51.990 | 10,00 € | 300 | |
05.03. 09:56:56.574 | 9,85 € | 16 | |
01.03. 08:52:05.275 | 9,10 € | 553 | |
26.02. 16:50:39.455 | 9,05 € | 100 | |
23.02. 12:09:52.741 | 8,85 € | 800 | |
22.02. 10:10:34.571 | 8,90 € | 550 | |
15.02. 19:26:39.231 | 8,95 € | 170 | |
05.02. 08:51:11.182 | 7,70 € | 648 | |
04.02. 12:53:27.176 | 7,60 € | 600 | |
27.01. 12:17:43.505 | 7,45 € | 100 | |
22.01. 10:21:02.056 | 7,75 € | 200 | |
20.01. 12:47:48.615 | 7,85 € | 400 | |
05.01. 14:46:32.535 | 7,45 € | 1.950 | |
18.12. 15:46:14.440 | 7,90 € | 200 | |
11.12. 13:32:16.139 | 7,85 € | 200 | |
06.12. 17:20:27.682 | 8,20 € | 1.000 | |
13.11. 19:13:02.640 | 7,40 € | 80 | |
11.11. 16:23:56.237 | 7,25 € | 80 | |
10.11. 18:47:38.602 | 7,40 € | 1.000 | |
10.11. 09:54:54.978 | 7,20 € | 800 | |
02.11. 22:53:58.343 | 6,15 € | 1.000 | |
20.10. 20:20:47.612 | 6,40 € | 370 | |
15.10. 16:31:21.056 | 6,15 € | 130 | |
14.10. 15:31:09.568 | 6,30 € | 240 | |
23.09. 13:59:41.871 | 6,00 € | 10 | |
22.09. 16:01:13.000 | 6,00 € | 335 | |
18.09. 19:26:01.702 | 6,55 € | 200 | |
04.09. 16:36:02.680 | 6,95 € | 500 | |
03.09. 12:43:47.572 | 6,95 € | 500 | |
31.08. 17:21:05.839 | 6,75 € | 200 | |
25.08. 09:13:28.761 | 6,90 € | 750 | |
25.08. 09:09:41.638 | 6,95 € | 750 | |
20.08. 18:12:13.733 | 6,65 € | 60 | |
17.08. 15:50:42.723 | 6,85 € | 130 | |
11.08. 14:08:04.102 | 7,00 € | 24 | |
06.08. 17:40:38.388 | 6,45 € | 400 | |
30.07. 14:13:12.131 | 6,05 € | 5 | |
29.07. 16:28:55.844 | 6,15 € | 20 | |
27.07. 14:19:59.728 | 6,30 € | 100 | |
23.07. 13:15:36.484 | 6,45 € | 60 | |
22.07. 15:12:33.512 | 6,45 € | 400 | |
20.07. 12:56:40.566 | 6,35 € | 5 | |
10.07. 19:01:13.094 | 6,35 € | 45 | |
15.06. 12:12:40.272 | 6,15 € | 5.000 | |
10.06. 15:50:51.396 | 6,85 € | 195 | |
10.06. 09:36:29.868 | 7,20 € | 130 | |
09.06. 14:25:59.416 | 7,10 € | 400 | |
09.06. 10:29:45.773 | 6,90 € | 167 | |
08.06. 19:08:21.254 | 7,20 € | 350 | |
05.06. 12:11:10.228 | 6,80 € | 3.000 | |
04.06. 21:48:49.444 | 6,55 € | 2.000 | |
04.06. 16:40:30.508 | 6,55 € | 2.000 | |
04.06. 12:56:36.561 | 6,30 € | 100 | |
04.06. 11:12:05.389 | 6,35 € | 140 | |
29.05. 17:43:24.115 | 5,80 € | 1.500 | |
29.05. 10:32:58.279 | 5,95 € | 500 | |
27.05. 11:35:21.464 | 5,95 € | 133 | |
14.05. 10:06:25.825 | 4,70 € | 1.000 | |
12.05. 11:12:10.874 | 5,10 € | 60 | |
11.05. 17:10:54.710 | 4,88 € | 717 | |
08.05. 17:29:04.853 | 5,05 € | 1.000 | |
04.05. 10:38:24.623 | 4,80 € | 100 | |
23.04. 17:31:37.150 | 4,88 € | 100 | |
21.04. 13:46:18.776 | 4,58 € | 50 | |
15.04. 19:05:17.843 | 4,70 € | 200 | |
15.04. 17:06:58.103 | 4,70 € | 100 | |
09.04. 08:38:08.491 | 5,25 € | 2.000 | |
31.03. 17:19:22.637 | 4,72 € | 210 | |
27.03. 16:08:09.023 | 5,40 € | 100 | |
27.03. 11:05:53.362 | 5,65 € | 100 | |
17.03. 20:11:29.099 | 4,56 € | 400 | |
16.03. 08:36:09.920 | 5,15 € | 400 | |
13.03. 12:07:03.008 | 5,40 € | 10 | |
02.03. 10:02:23.540 | 8,55 € | 300 | |
11.09. 13:31:03.855 | 9,55 € | 500 | |
26.08. 10:48:37.651 | 8,50 € | 300 | |
08.08. 08:28:22.320 | 9,15 € | 1.120 | |
05.08. 10:28:39.431 | 9,05 € | 150 | |
11.06. 11:11:35.156 | 10,067 € | 1.000 | |
27.05. 16:16:12.849 | 9,55 € | 500 | |
27.05. 12:40:02.205 | 9,817 € | 500 | |
20.05. 14:41:24.753 | 9,833 € | 450 | |
20.05. 11:59:18.630 | 9,95 € | 50 | |
06.03. 13:57:14.440 | 10,667 € | 250 | |
06.03. 12:45:36.487 | 10,667 € | 250 | |
06.03. 11:54:12.407 | 10,867 € | 250 | |
06.03. 11:52:12.207 | 10,867 € | 250 | |
21.02. 09:44:22.628 | 11,20 € | 350 | |
25.01. 13:39:42.373 | 10,60 € | 399 | |
27.12. 10:21:55.342 | 9,50 € | 355 | |
27.12. 10:14:07.999 | 9,369 € | 500 | |
03.12. 14:55:30.865 | 10,933 € | 500 | |
15.11. 10:08:19.855 | 11,20 € | 500 | |
02.10. 09:24:28.659 | 11,167 € | 130 | |
07.09. 14:18:49.418 | 10,867 € | 1.000 | |
04.09. 10:20:39.499 | 11,60 € | 1.000 | |
06.02. 08:34:40.910 | 13,956 € | 100 | |
23.01. 15:17:01.502 | 16,20 € | 6 | |
16.01. 20:40:34.653 | 16,454 € | 600 | |
16.01. 20:26:48.766 | 16,454 € | 600 | |
16.01. 14:32:12.743 | 16,667 € | 6 | |
23.11. 12:02:30.846 | 15,219 € | 345 | |
01.11. 09:38:34.016 | 15,923 € | 153 | |
28.08. 08:46:39.852 | 15,116 € | 170 | |
06.06. 10:18:14.293 | 14,873 € | 150 | |
09.05. 15:25:06.199 | 15,308 € | 400 | |
09.05. 14:30:41.565 | 15,363 € | 400 | |
09.05. 14:29:56.154 | 15,362 € | 400 | |
09.05. 14:29:30.387 | 15,358 € | 400 | |
09.05. 14:29:02.979 | 15,359 € | 400 | |
09.05. 14:27:55.896 | 15,353 € | 400 | |
09.05. 14:27:27.279 | 15,408 € | 400 | |
09.05. 14:23:32.162 | 15,408 € | 400 | |
04.05. 14:45:36.010 | 15,491 € | 200 | |
08.03. 19:59:20.057 | 14,064 € | 275 | |
27.02. 10:28:18.641 | 12,955 € | 100 | |
21.02. 16:32:42.759 | 13,485 € | 3.920 | |
15.02. 09:37:51.750 | 13,741 € | 3.850 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
10:28:49.326 | 1.000 | 23,40 € | 23,80 € | 1.000 |
10:28:43.323 | 1.000 | 23,40 € | 23,80 € | 1.000 |
09:04:25.535 | 1.000 | 23,40 € | 23,80 € | 1.000 |
08:42:13.052 | 1.000 | 23,40 € | 23,60 € | 1.000 |
07:49:58.034 | 1.000 | 23,40 € | 23,60 € | 1.000 |
17:57:04.536 | 350 | 23,40 € | 23,60 € | 350 |
14:36:14.141 | 1.000 | 23,00 € | 23,40 € | 1.000 |
11:47:40.112 | 2.000 | 23,20 € | 23,40 € | 2.000 |
11:46:45.939 | 1.000 | 23,20 € | 23,40 € | 1.000 |
09:27:59.047 | 1.000 | 23,00 € | 23,20 € | 1.000 |
Stammdaten
WKN | 907466 |
ISIN | US4568371037 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 36,18 % |
Abstand 52W Hoch | 1,69 % |
Abstand 52W Tief | 62,94 % |
Vola 30 Tage | 14,46 % |
Vola 250 Tage | 41,90 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 22,500 | +3,556 | |
1 Monat | 22,300 | +4,484 | |
6 Monate | 17,950 | +29,805 | |
Lfd. Jahr | 15,100 | +54,305 | |
1 Jahr | 14,800 | +57,432 | |
3 Jahre | 11,350 | +105,286 | |
5 Jahre | 7,875 | +195,873 |
Aktuelle Nachrichten
02.05.2019 09:44
05.09.2017 07:53
UBS streicht ING, Roche und BAE Systems von Top Stocks List.