Status: tradeable
Geld
38,6000 €
Stück: 78
Brief
39,0000 €
Stück: 78
| Zeit | Kurs | Volumen | |
|---|---|---|---|
31.10. 09:07:50.477 | 38,60 € | 200 | |
07.10. 12:17:06.515 | 39,20 € | 75 | |
06.10. 14:30:18.967 | 39,40 € | 75 | |
04.07. 09:53:14.161 | 41,20 € | 100 | |
09.05. 09:11:00.195 | 41,00 € | 1.200 | |
09.05. 09:10:28.337 | 41,00 € | 1.200 | |
09.05. 09:07:13.076 | 41,00 € | 1.000 | |
05.05. 15:34:51.706 | 40,80 € | 400 | |
05.05. 10:20:09.646 | 40,60 € | 80 | |
02.05. 15:46:48.449 | 41,60 € | 400 | |
02.05. 15:45:11.331 | 41,60 € | 400 | |
08.04. 13:57:19.271 | 36,20 € | 1.000 | |
07.04. 10:24:49.864 | 36,00 € | 1.000 | |
04.04. 10:23:24.965 | 39,20 € | 1.000 | |
04.04. 10:23:13.134 | 39,20 € | 1.000 | |
10.03. 18:29:53.609 | 38,80 € | 112 | |
07.03. 20:23:03.700 | 38,80 € | 2 | |
06.03. 13:40:13.053 | 39,20 € | 255 | |
06.03. 09:56:57.386 | 37,80 € | 6 | |
04.03. 18:07:32.278 | 38,20 € | 4 | |
04.03. 12:43:41.685 | 38,60 € | 2 | |
22.01. 16:23:32.872 | 35,40 € | 50 | |
03.10. 16:13:07.615 | 34,40 € | 175 | |
29.04. 08:09:01.081 | 33,60 € | 50 | |
26.04. 16:01:59.426 | 33,20 € | 200 | |
26.04. 15:57:20.314 | 33,20 € | 200 | |
26.04. 15:55:10.623 | 33,40 € | 200 | |
26.04. 15:53:04.605 | 33,40 € | 200 | |
26.04. 15:52:12.393 | 33,20 € | 200 | |
26.04. 15:32:46.319 | 33,20 € | 200 | |
26.04. 07:34:20.024 | 34,20 € | 50 | |
04.04. 20:56:57.869 | 34,00 € | 490 | |
13.12. 15:30:02.265 | 29,80 € | 1.000 | |
05.05. 09:00:50.593 | 27,80 € | 200 | |
20.03. 13:02:09.832 | 27,20 € | 100 | |
17.03. 14:27:36.342 | 26,60 € | 189 | |
15.03. 11:10:35.489 | 27,20 € | 1.000 | |
04.10. 21:55:11.686 | 23,40 € | 50 | |
04.10. 10:20:02.308 | 22,60 € | 300 | |
03.10. 12:09:58.276 | 22,20 € | 600 | |
03.10. 11:19:05.212 | 22,20 € | 300 | |
03.10. 09:38:20.649 | 22,20 € | 500 | |
03.10. 09:13:04.989 | 22,20 € | 300 | |
03.10. 09:13:00.311 | 22,20 € | 500 | |
30.09. 09:07:12.994 | 22,40 € | 100 | |
29.09. 09:32:16.459 | 23,00 € | 300 | |
29.09. 09:30:48.888 | 23,00 € | 300 | |
29.09. 09:15:01.088 | 23,00 € | 300 | |
29.09. 09:14:54.615 | 23,00 € | 300 | |
28.09. 09:34:29.980 | 23,20 € | 300 | |
27.09. 10:12:03.562 | 23,60 € | 150 | |
23.09. 11:46:22.740 | 24,40 € | 300 | |
23.09. 11:43:12.812 | 24,60 € | 300 | |
23.09. 10:30:29.261 | 24,80 € | 300 | |
19.09. 12:04:29.256 | 24,80 € | 600 | |
19.09. 09:09:25.321 | 25,20 € | 300 | |
19.09. 09:03:38.393 | 25,20 € | 300 | |
13.09. 15:34:40.769 | 25,20 € | 600 | |
13.09. 15:15:52.447 | 25,00 € | 200 | |
13.09. 15:15:28.311 | 25,00 € | 400 | |
12.09. 09:50:28.541 | 24,80 € | 500 | |
31.08. 11:10:25.949 | 22,80 € | 300 | |
31.08. 11:09:28.974 | 22,80 € | 500 | |
15.08. 15:58:18.518 | 24,60 € | 200 | |
09.08. 11:14:36.949 | 23,80 € | 50 | |
04.08. 17:26:11.427 | 23,40 € | 400 | |
03.08. 16:31:53.413 | 23,20 € | 500 | |
27.07. 14:08:13.564 | 22,20 € | 150 | |
19.07. 09:30:27.693 | 21,00 € | 20 | |
15.07. 15:09:00.287 | 21,40 € | 14 | |
14.07. 18:43:46.446 | 20,80 € | 50 | |
05.07. 14:21:52.507 | 21,20 € | 227 | |
27.06. 09:48:41.960 | 22,60 € | 200 | |
27.06. 09:46:35.317 | 22,60 € | 200 | |
26.04. 10:41:44.733 | 26,60 € | 410 | |
25.04. 14:17:25.009 | 26,00 € | 400 | |
09.03. 17:18:58.611 | 24,40 € | 500 | |
11.01. 10:38:06.190 | 27,20 € | 700 | |
22.11. 17:17:26.792 | 25,80 € | 40 | |
19.11. 13:43:42.455 | 24,60 € | 100 | |
06.10. 08:59:57.603 | 24,20 € | 125 | |
02.08. 15:17:04.434 | 22,40 € | 240 | |
02.08. 10:04:38.458 | 22,40 € | 250 | |
29.07. 09:22:09.013 | 22,20 € | 150 | |
26.07. 15:19:37.626 | 22,20 € | 250 | |
18.06. 14:03:50.764 | 22,20 € | 125 | |
27.05. 17:30:20.871 | 22,40 € | 200 | |
10.05. 18:14:56.835 | 22,80 € | 45 | |
05.05. 11:02:11.109 | 23,20 € | 200 | |
04.05. 17:56:58.091 | 23,60 € | 200 | |
22.04. 14:19:27.506 | 23,60 € | 25 | |
24.03. 17:08:42.278 | 22,20 € | 80 | |
22.03. 11:37:27.847 | 22,40 € | 12 | |
17.03. 20:54:49.494 | 22,80 € | 30 | |
09.03. 12:47:16.353 | 22,60 € | 120 | |
02.03. 17:00:05.869 | 21,40 € | 500 | |
01.03. 12:44:37.823 | 21,80 € | 250 | |
26.02. 18:39:18.845 | 20,80 € | 28 | |
25.02. 16:04:48.653 | 21,60 € | 250 | |
23.02. 10:18:59.211 | 20,00 € | 500 | |
09.02. 22:07:54.931 | 20,00 € | 15 | |
28.01. 10:35:48.667 | 18,40 € | 40 | |
27.01. 19:25:49.683 | 18,70 € | 137 | |
27.01. 16:35:57.907 | 18,70 € | 200 | |
26.01. 18:27:59.963 | 18,90 € | 40 | |
19.01. 15:30:06.987 | 20,00 € | 500 | |
08.01. 10:21:48.688 | 20,60 € | 180 | |
14.12. 21:35:24.694 | 19,90 € | 220 | |
30.11. 19:28:38.051 | 19,50 € | 135 | |
25.11. 16:51:36.484 | 19,70 € | 257 | |
10.11. 09:07:08.247 | 17,00 € | 60 | |
04.11. 09:56:01.332 | 15,40 € | 2 | |
15.10. 13:59:32.159 | 15,30 € | 100 | |
25.09. 21:15:30.608 | 15,80 € | 71 | |
17.09. 17:54:54.573 | 16,90 € | 60 | |
19.08. 19:16:53.032 | 17,70 € | 55 | |
14.08. 08:24:48.733 | 17,60 € | 29 | |
06.07. 16:05:12.438 | 18,70 € | 250 | |
06.07. 08:06:42.640 | 18,60 € | 250 | |
25.06. 15:44:18.030 | 18,50 € | 22 | |
10.06. 08:07:53.602 | 19,60 € | 200 | |
09.06. 09:23:58.047 | 20,20 € | 180 | |
09.06. 08:00:30.221 | 20,20 € | 75 | |
04.06. 08:21:08.220 | 19,20 € | 257 | |
03.06. 16:24:18.262 | 18,60 € | 200 | |
03.06. 09:48:02.366 | 17,40 € | 200 | |
29.05. 10:21:26.430 | 16,30 € | 400 | |
28.05. 16:40:53.720 | 17,00 € | 11 | |
28.05. 12:04:39.543 | 16,50 € | 15 | |
27.05. 22:24:59.501 | 17,30 € | 12 | |
27.05. 20:13:36.628 | 17,00 € | 15 | |
19.05. 09:25:52.706 | 16,00 € | 400 | |
15.04. 18:33:50.350 | 15,00 € | 82 | |
26.02. 18:46:17.145 | 22,80 € | 53 | |
24.02. 09:29:57.783 | 24,00 € | 50 | |
12.11. 14:22:38.910 | 25,80 € | 100 | |
02.07. 15:49:10.907 | 23,00 € | 150 | |
06.05. 14:43:09.666 | 23,00 € | 50 | |
23.04. 08:08:14.726 | 23,80 € | 100 | |
27.09. 21:46:59.549 | 23,80 € | 2 | |
27.07. 16:15:11.856 | 24,813 € | 1 | |
27.04. 16:08:26.588 | 24,182 € | 43 | |
24.04. 09:47:36.261 | 25,106 € | 150 | |
15.03. 13:39:26.091 | 22,627 € | 209 | |
15.03. 13:37:17.828 | 23,625 € | 209 | |
15.03. 13:36:26.055 | 23,629 € | 209 | |
10.03. 15:32:40.416 | 23,843 € | 50 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
09:07:50.021 | 200 | 38,40 € | 38,60 € | 200 |
09:06:57.875 | 1 | 38,40 € | 38,60 € | 1 |
12:17:06.490 | 75 | 39,20 € | 39,40 € | 75 |
12:17:06.490 | 75 | 39,20 € | 39,40 € | 75 |
12:17:06.490 | 75 | 39,20 € | 39,40 € | 75 |
12:17:06.490 | 75 | 39,20 € | 39,40 € | 75 |
12:17:06.490 | 75 | 39,20 € | 39,40 € | 75 |
12:17:06.490 | 75 | 39,20 € | 39,40 € | 75 |
12:17:06.490 | 75 | 39,20 € | 39,40 € | 75 |
12:17:06.490 | 75 | 39,20 € | 39,40 € | 75 |
Stammdaten
WKN | 901685 |
ISIN | US0545361075 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 11,01 % |
Abstand 52W Hoch | 11,01 % |
Abstand 52W Tief | 16,87 % |
Vola 30 Tage | 14,85 % |
Vola 250 Tage | 43,03 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 39,200 | -1,020 | |
1 Monat | 38,500 | +0,779 | |
6 Monate | 42,400 | -8,491 | |
Lfd. Jahr | 34,300 | +13,120 | |
1 Jahr | 33,500 | +15,821 | |
3 Jahre | 27,300 | +42,125 | |
5 Jahre | 20,050 | +93,516 |