Jetzt handeln
COCA-COLA FEMSA L ADR/10
ISIN: US1912411089 | WKN: 887811
91,2500 €
+2,0000 +2,24 %
03.02. 23:00
Status: closed
Geld
89,5000 €
Stück: 46
Brief
93,0000 €
Stück: 46
| Zeit | Kurs | Volumen | |
|---|---|---|---|
20.01. 14:05:36.479 | 83,50 € | 15 | |
15.01. 21:01:10.811 | 86,50 € | 55 | |
08.01. 14:21:57.344 | 80,50 € | 50 | |
08.01. 12:37:51.670 | 81,50 € | 10 | |
05.01. 21:59:50.329 | 79,00 € | 50 | |
17.12. 07:57:01.583 | 79,50 € | 50 | |
10.12. 20:52:07.965 | 78,50 € | 1 | |
10.12. 20:50:52.946 | 78,50 € | 1 | |
05.12. 10:28:30.614 | 79,00 € | 12 | |
04.12. 16:50:29.895 | 77,50 € | 145 | |
04.12. 09:10:29.716 | 76,50 € | 8 | |
13.11. 20:38:23.960 | 76,00 € | 30 | |
04.11. 18:59:51.769 | 74,50 € | 140 | |
04.11. 18:59:06.943 | 74,50 € | 150 | |
30.10. 08:40:59.034 | 73,50 € | 18 | |
29.10. 20:14:45.452 | 73,50 € | 140 | |
27.10. 17:29:11.748 | 75,50 € | 55 | |
23.10. 14:24:49.699 | 74,00 € | 50 | |
15.10. 21:10:23.522 | 69,50 € | 1 | |
15.10. 21:10:08.083 | 69,00 € | 1 | |
15.10. 19:50:31.910 | 70,00 € | 80 | |
14.10. 20:38:06.573 | 70,50 € | 1 | |
14.10. 17:57:38.575 | 70,50 € | 1 | |
03.10. 20:58:56.944 | 69,50 € | 20 | |
03.10. 19:08:40.195 | 69,00 € | 1 | |
03.10. 19:08:18.510 | 68,50 € | 1 | |
01.10. 10:21:26.100 | 70,50 € | 145 | |
18.09. 12:16:18.276 | 71,50 € | 96 | |
17.09. 22:51:42.967 | 72,50 € | 3 | |
10.09. 16:57:03.167 | 71,00 € | 1 | |
10.09. 10:28:01.187 | 72,00 € | 15 | |
04.09. 15:53:26.792 | 70,50 € | 25 | |
03.09. 21:45:25.809 | 70,50 € | 1 | |
03.09. 21:44:41.296 | 70,50 € | 1 | |
03.09. 10:58:38.090 | 72,50 € | 20 | |
29.08. 18:39:19.167 | 73,00 € | 1 | |
22.08. 15:12:07.928 | 74,50 € | 335 | |
21.08. 18:15:32.769 | 73,00 € | 15 | |
15.08. 13:47:08.828 | 72,00 € | 20 | |
12.08. 11:35:16.873 | 74,00 € | 15 | |
01.08. 22:44:27.635 | 73,50 € | 8 | |
01.08. 21:42:48.430 | 72,50 € | 1 | |
31.07. 16:05:44.286 | 72,50 € | 100 | |
31.07. 08:32:34.353 | 73,50 € | 15 | |
30.07. 19:31:43.937 | 73,50 € | 100 | |
30.07. 19:12:17.443 | 73,50 € | 150 | |
29.07. 19:07:35.217 | 71,50 € | 15 | |
29.07. 18:39:56.211 | 72,50 € | 1 | |
29.07. 18:39:14.253 | 72,50 € | 35 | |
28.07. 11:22:36.803 | 73,50 € | 15 | |
25.07. 20:18:33.193 | 73,00 € | 1 | |
25.07. 15:38:11.560 | 74,00 € | 24 | |
23.07. 16:11:37.535 | 75,50 € | 1 | |
23.07. 08:09:23.181 | 76,50 € | 10 | |
14.07. 09:16:27.647 | 77,00 € | 25 | |
09.07. 16:08:27.196 | 79,50 € | 15 | |
23.06. 19:20:00.960 | 81,50 € | 15 | |
17.06. 18:27:42.601 | 83,50 € | 50 | |
22.05. 13:57:17.906 | 84,50 € | 10 | |
22.05. 11:11:18.210 | 83,50 € | 60 | |
21.05. 16:33:44.273 | 84,00 € | 15 | |
08.05. 11:14:58.885 | 83,50 € | 22 | |
15.04. 12:16:15.123 | 82,50 € | 2 | |
14.04. 16:23:57.649 | 84,50 € | 12 | |
14.04. 16:21:47.798 | 84,50 € | 60 | |
09.04. 20:02:59.521 | 85,50 € | 25 | |
07.04. 07:30:03.445 | 81,50 € | 27 | |
28.03. 18:35:24.501 | 85,00 € | 15 | |
06.03. 08:20:07.744 | 80,00 € | 65 | |
28.02. 07:30:43.294 | 86,50 € | 12 | |
26.02. 19:50:18.236 | 83,00 € | 25 | |
21.02. 08:06:16.257 | 82,00 € | 15 | |
03.02. 12:12:29.911 | 75,50 € | 97 | |
31.01. 09:02:02.815 | 78,00 € | 128 | |
31.01. 08:57:34.115 | 78,00 € | 128 | |
30.01. 21:54:34.242 | 76,00 € | 10 | |
23.01. 10:00:43.932 | 72,00 € | 80 | |
22.01. 17:21:16.899 | 71,50 € | 12 | |
13.01. 12:09:44.551 | 72,00 € | 100 | |
10.01. 08:28:09.835 | 73,00 € | 100 | |
19.12. 13:53:44.403 | 76,50 € | 100 | |
19.12. 13:52:56.794 | 76,00 € | 100 | |
25.11. 09:47:17.967 | 76,50 € | 131 | |
21.11. 14:21:54.798 | 74,50 € | 67 | |
15.11. 15:51:52.688 | 73,50 € | 75 | |
15.11. 15:50:28.702 | 73,50 € | 75 | |
11.11. 15:53:58.567 | 77,00 € | 150 | |
15.10. 08:48:00.573 | 78,50 € | 42 | |
04.10. 09:24:20.691 | 79,00 € | 14 | |
02.10. 19:47:20.823 | 80,50 € | 11 | |
01.10. 20:13:24.330 | 81,00 € | 8 | |
20.09. 14:22:45.921 | 82,50 € | 5 | |
16.09. 21:52:28.953 | 80,00 € | 1 | |
16.09. 20:06:58.118 | 80,00 € | 32 | |
30.08. 18:00:48.490 | 76,00 € | 50 | |
29.08. 16:14:43.268 | 77,00 € | 25 | |
29.08. 15:40:52.966 | 78,00 € | 30 | |
29.08. 15:39:55.914 | 78,50 € | 13 | |
26.08. 22:22:04.852 | 80,00 € | 10 | |
15.08. 18:48:48.427 | 83,00 € | 50 | |
14.08. 17:13:27.490 | 81,50 € | 31 | |
12.08. 17:16:11.829 | 80,50 € | 120 | |
12.08. 16:21:31.735 | 80,50 € | 60 | |
07.08. 19:26:46.804 | 80,00 € | 15 | |
05.08. 18:59:58.858 | 78,50 € | 25 | |
02.08. 10:48:22.758 | 82,50 € | 10 | |
30.07. 19:49:44.936 | 83,00 € | 18 | |
30.07. 09:59:46.230 | 82,00 € | 20 | |
30.07. 09:05:11.697 | 82,00 € | 80 | |
23.07. 17:35:00.867 | 83,00 € | 5 | |
19.07. 16:20:01.674 | 80,00 € | 100 | |
19.07. 16:15:38.414 | 78,00 € | 130 | |
18.07. 21:19:51.309 | 79,00 € | 80 | |
18.07. 21:16:15.971 | 79,00 € | 90 | |
17.07. 19:41:06.770 | 79,50 € | 10 | |
15.07. 20:22:48.875 | 79,50 € | 25 | |
15.07. 15:42:32.539 | 79,50 € | 200 | |
11.07. 16:20:22.089 | 78,50 € | 150 | |
11.07. 16:18:10.127 | 78,50 € | 150 | |
21.06. 18:47:14.752 | 79,50 € | 3 | |
20.06. 10:06:26.779 | 79,00 € | 24 | |
19.06. 10:27:47.875 | 80,50 € | 50 | |
14.06. 11:53:50.929 | 81,50 € | 10 | |
12.06. 11:30:32.391 | 82,50 € | 7 | |
03.06. 20:29:29.192 | 82,00 € | 44 | |
03.06. 20:17:37.722 | 82,00 € | 30 | |
30.05. 18:50:55.437 | 87,50 € | 55 | |
28.05. 15:39:18.591 | 87,00 € | 75 | |
28.05. 15:31:05.439 | 86,00 € | 90 | |
28.05. 14:08:10.877 | 86,00 € | 100 | |
24.05. 11:42:31.815 | 89,50 € | 11 | |
17.05. 11:28:15.941 | 91,00 € | 11 | |
14.05. 16:44:10.087 | 92,50 € | 10 | |
30.04. 17:55:06.933 | 92,50 € | 12 | |
24.04. 15:05:46.424 | 89,00 € | 28 | |
17.04. 17:03:58.397 | 87,00 € | 3 | |
17.04. 13:32:41.146 | 88,00 € | 17 | |
15.04. 17:08:24.967 | 90,50 € | 5 | |
10.04. 19:24:10.379 | 86,50 € | 50 | |
10.04. 16:49:46.327 | 86,50 € | 30 | |
03.04. 16:35:07.260 | 87,50 € | 15 | |
28.03. 19:10:27.452 | 90,50 € | 3 | |
22.03. 15:29:52.751 | 89,50 € | 24 | |
12.03. 14:06:09.141 | 88,00 € | 10 | |
11.03. 17:13:37.359 | 88,00 € | 19 | |
07.03. 16:13:56.241 | 87,00 € | 50 | |
07.03. 09:33:06.894 | 87,50 € | 40 | |
05.03. 14:55:25.590 | 88,00 € | 80 | |
05.03. 14:54:38.398 | 86,50 € | 80 | |
05.03. 14:54:26.429 | 88,00 € | 80 | |
05.03. 14:53:57.443 | 88,00 € | 80 | |
05.03. 14:53:18.127 | 86,50 € | 80 | |
05.03. 14:51:34.348 | 86,50 € | 80 | |
05.03. 14:39:59.859 | 87,50 € | 250 | |
23.02. 20:55:22.942 | 91,50 € | 7 | |
23.02. 16:01:17.663 | 89,50 € | 11 | |
21.02. 14:42:20.065 | 93,50 € | 40 | |
21.02. 14:39:57.144 | 96,50 € | 40 | |
21.02. 14:39:37.290 | 93,50 € | 40 | |
21.02. 14:39:25.211 | 96,50 € | 40 | |
21.02. 14:36:23.787 | 96,50 € | 40 | |
20.02. 19:12:53.701 | 94,00 € | 30 | |
20.02. 19:08:20.194 | 93,50 € | 35 | |
20.02. 15:35:08.322 | 95,00 € | 7 | |
16.02. 20:00:14.016 | 94,50 € | 7 | |
16.02. 13:56:16.870 | 94,50 € | 50 | |
15.02. 20:53:58.660 | 93,50 € | 10 | |
15.02. 15:42:53.014 | 92,50 € | 44 | |
15.02. 15:20:09.176 | 92,00 € | 10 | |
07.02. 16:39:55.481 | 92,50 € | 5 | |
06.02. 10:24:50.299 | 91,50 € | 10 | |
30.01. 14:20:23.061 | 85,00 € | 11 | |
29.01. 22:01:29.158 | 86,00 € | 1 | |
23.01. 18:44:01.691 | 84,50 € | 35 | |
23.01. 18:43:30.944 | 83,50 € | 40 | |
02.01. 19:56:38.668 | 85,50 € | 4 | |
22.12. 12:20:51.033 | 87,50 € | 100 | |
18.12. 09:21:03.269 | 90,00 € | 1 | |
05.12. 21:32:26.920 | 81,50 € | 15 | |
05.12. 20:29:43.819 | 80,50 € | 21 | |
05.12. 18:19:55.442 | 81,00 € | 40 | |
05.12. 18:17:54.206 | 80,00 € | 50 | |
05.12. 09:43:32.293 | 80,50 € | 1 | |
04.12. 09:45:36.335 | 79,50 € | 1 | |
01.12. 11:54:55.983 | 78,50 € | 1 | |
16.11. 12:08:21.452 | 78,00 € | 11 | |
10.11. 09:55:16.978 | 76,50 € | 100 | |
09.11. 21:01:06.851 | 77,50 € | 30 | |
07.11. 18:17:08.537 | 77,50 € | 50 | |
07.11. 18:13:21.258 | 76,50 € | 55 | |
03.11. 11:37:55.027 | 73,00 € | 15 | |
30.10. 13:45:38.940 | 71,00 € | 50 | |
30.10. 09:09:04.658 | 71,00 € | 2 | |
27.10. 21:21:29.771 | 70,50 € | 50 | |
24.10. 18:32:10.903 | 69,50 € | 20 | |
23.10. 11:45:45.800 | 64,00 € | 50 | |
20.10. 17:31:31.664 | 66,00 € | 75 | |
19.10. 10:03:02.578 | 69,50 € | 4 | |
18.10. 21:57:45.822 | 68,50 € | 50 | |
18.10. 13:46:10.506 | 70,00 € | 30 | |
16.10. 11:48:24.997 | 68,50 € | 50 | |
13.10. 21:59:54.998 | 70,00 € | 8 | |
13.10. 18:37:22.742 | 70,50 € | 15 | |
13.10. 15:08:11.784 | 72,50 € | 20 | |
11.10. 13:15:00.760 | 73,00 € | 20 | |
10.10. 18:26:55.039 | 72,50 € | 10 | |
10.10. 17:52:12.479 | 72,00 € | 20 | |
10.10. 13:12:02.739 | 71,00 € | 50 | |
09.10. 10:56:21.774 | 71,50 € | 20 | |
06.10. 21:53:15.272 | 71,00 € | 3 | |
05.10. 21:49:12.495 | 71,00 € | 2 | |
02.10. 11:24:48.521 | 74,00 € | 20 | |
28.09. 20:01:49.940 | 74,00 € | 5 | |
26.09. 08:01:07.686 | 72,00 € | 10 | |
25.09. 11:51:14.315 | 73,50 € | 50 | |
25.09. 08:22:04.758 | 75,50 € | 2 | |
22.09. 22:01:18.622 | 75,00 € | 1 | |
22.09. 15:26:36.101 | 75,00 € | 7 | |
20.09. 16:36:24.935 | 76,00 € | 20 | |
19.09. 15:43:24.216 | 75,50 € | 27 | |
14.09. 18:43:06.003 | 77,00 € | 300 | |
14.09. 16:50:47.471 | 75,50 € | 10 | |
13.09. 08:29:44.937 | 75,00 € | 50 | |
12.09. 18:09:33.034 | 75,00 € | 15 | |
11.09. 17:20:07.638 | 76,00 € | 50 | |
11.09. 09:44:00.189 | 77,50 € | 20 | |
07.09. 12:52:35.856 | 77,00 € | 36 | |
06.09. 11:51:58.769 | 78,50 € | 5 | |
05.09. 20:00:53.081 | 77,50 € | 40 | |
05.09. 16:05:25.700 | 78,50 € | 64 | |
04.09. 16:51:38.883 | 79,50 € | 15 | |
04.09. 10:45:26.469 | 79,50 € | 25 | |
31.08. 21:51:57.457 | 78,50 € | 50 | |
31.08. 11:26:16.775 | 82,50 € | 12 | |
30.08. 09:58:04.760 | 82,00 € | 50 | |
28.08. 11:23:22.665 | 82,00 € | 50 | |
25.08. 15:39:45.827 | 81,00 € | 25 | |
25.08. 11:58:58.000 | 81,00 € | 2 | |
24.08. 17:14:48.124 | 79,50 € | 4 | |
24.08. 10:33:10.114 | 81,00 € | 25 | |
24.08. 09:51:04.115 | 81,00 € | 100 | |
24.08. 09:17:02.780 | 81,00 € | 50 | |
23.08. 21:31:39.353 | 80,50 € | 26 | |
23.08. 18:00:40.794 | 80,50 € | 8 | |
23.08. 16:20:26.520 | 80,00 € | 50 | |
23.08. 14:22:21.792 | 80,50 € | 24 | |
22.08. 19:51:28.031 | 79,50 € | 20 | |
22.08. 18:27:11.744 | 80,00 € | 35 | |
22.08. 13:53:43.759 | 80,00 € | 40 | |
22.08. 11:50:35.718 | 80,00 € | 25 | |
21.08. 15:06:31.651 | 80,00 € | 4 | |
21.08. 14:36:47.901 | 80,00 € | 30 | |
21.08. 14:09:37.120 | 80,00 € | 14 | |
21.08. 09:57:05.824 | 81,00 € | 15 | |
21.08. 09:14:24.584 | 80,50 € | 15 | |
21.08. 09:01:34.465 | 80,50 € | 1 | |
21.08. 09:01:15.606 | 80,50 € | 25 | |
18.08. 21:09:07.627 | 80,50 € | 10 | |
18.08. 18:22:57.563 | 78,00 € | 20 | |
18.08. 11:32:22.531 | 78,00 € | 50 | |
17.08. 18:06:55.159 | 78,00 € | 10 | |
15.08. 17:19:08.108 | 75,50 € | 90 | |
15.08. 16:44:48.028 | 75,00 € | 1 | |
14.08. 17:29:21.168 | 75,50 € | 20 | |
10.08. 11:36:31.904 | 75,50 € | 20 | |
03.08. 13:59:28.735 | 75,00 € | 8 | |
03.08. 09:35:15.013 | 76,00 € | 10 | |
31.07. 16:10:53.269 | 77,50 € | 40 | |
31.07. 13:47:45.561 | 77,50 € | 32 | |
31.07. 08:53:09.402 | 78,00 € | 10 | |
28.07. 17:53:01.503 | 78,00 € | 40 | |
26.07. 14:07:43.155 | 75,00 € | 15 | |
24.07. 19:21:59.536 | 73,00 € | 36 | |
21.07. 17:12:25.167 | 74,50 € | 26 | |
20.07. 19:41:18.574 | 73,50 € | 54 | |
20.07. 12:39:34.889 | 74,00 € | 150 | |
18.07. 16:59:32.942 | 74,50 € | 26 | |
13.07. 19:55:16.026 | 76,00 € | 20 | |
13.07. 08:23:22.787 | 75,50 € | 2 | |
12.07. 22:58:49.742 | 73,50 € | 10 | |
11.07. 15:10:07.505 | 73,50 € | 25 | |
04.07. 17:30:05.602 | 78,00 € | 52 | |
04.07. 13:12:10.915 | 76,50 € | 50 | |
27.06. 08:03:15.291 | 77,00 € | 14 | |
26.06. 19:03:09.526 | 79,00 € | 10 | |
26.06. 13:09:51.961 | 80,00 € | 30 | |
21.06. 15:20:04.164 | 80,50 € | 6 | |
16.06. 21:00:29.903 | 81,50 € | 24 | |
15.06. 16:41:51.054 | 81,50 € | 20 | |
14.06. 12:29:32.886 | 82,00 € | 8 | |
09.06. 15:27:29.421 | 82,00 € | 25 | |
08.06. 15:43:15.898 | 81,00 € | 14 | |
08.06. 15:17:06.910 | 81,00 € | 5 | |
07.06. 19:19:19.950 | 81,00 € | 70 | |
07.06. 13:40:14.348 | 80,00 € | 19 | |
06.06. 16:03:56.798 | 80,00 € | 10 | |
06.06. 08:10:53.546 | 80,00 € | 25 | |
29.05. 10:36:03.218 | 78,50 € | 30 | |
25.05. 12:42:10.255 | 78,50 € | 5 | |
24.05. 18:03:40.195 | 80,50 € | 10 | |
23.05. 18:52:06.262 | 79,50 € | 5 | |
19.05. 20:18:40.663 | 82,50 € | 36 | |
12.05. 13:57:47.006 | 82,50 € | 1 | |
10.05. 09:35:20.429 | 84,00 € | 5 | |
09.05. 21:27:46.013 | 84,50 € | 10 | |
08.05. 09:00:19.116 | 79,00 € | 4 | |
05.05. 17:54:18.790 | 79,50 € | 1 | |
02.05. 08:52:14.829 | 77,00 € | 2 | |
28.04. 18:06:34.006 | 77,00 € | 12 | |
26.04. 17:59:53.706 | 77,50 € | 7 | |
26.04. 09:10:38.374 | 77,50 € | 10 | |
25.04. 17:12:44.677 | 77,00 € | 8 | |
24.04. 17:40:18.687 | 76,50 € | 7 | |
20.04. 19:30:51.808 | 76,50 € | 25 | |
20.04. 17:51:20.593 | 76,00 € | 19 | |
19.04. 19:13:27.940 | 77,00 € | 25 | |
18.04. 15:41:06.040 | 76,00 € | 99 | |
18.04. 08:36:36.155 | 77,00 € | 4 | |
17.04. 20:26:37.925 | 77,00 € | 40 | |
17.04. 17:15:25.342 | 77,00 € | 15 | |
17.04. 13:27:05.922 | 78,00 € | 100 | |
17.04. 13:15:18.669 | 78,00 € | 8 | |
17.04. 11:37:45.822 | 77,00 € | 39 | |
11.04. 09:10:51.518 | 76,50 € | 10 | |
04.04. 17:14:14.618 | 75,50 € | 14 | |
03.04. 20:31:38.028 | 74,00 € | 25 | |
03.04. 18:32:52.304 | 74,50 € | 50 | |
24.03. 17:10:51.988 | 73,00 € | 40 | |
23.03. 16:34:02.648 | 71,00 € | 20 | |
22.03. 18:14:20.704 | 72,50 € | 20 | |
21.03. 15:40:49.933 | 72,00 € | 27 | |
21.03. 14:20:01.549 | 71,00 € | 7 | |
14.03. 13:54:29.793 | 69,50 € | 50 | |
10.03. 17:59:58.507 | 72,50 € | 50 | |
09.03. 17:32:28.601 | 74,00 € | 53 | |
09.03. 16:16:25.653 | 74,50 € | 5 | |
08.03. 20:41:57.762 | 74,50 € | 65 | |
03.03. 17:43:18.530 | 69,50 € | 60 | |
03.03. 17:10:12.972 | 69,50 € | 60 | |
02.03. 14:44:37.103 | 69,00 € | 20 | |
23.02. 08:01:55.194 | 67,00 € | 10 | |
22.02. 21:19:06.569 | 68,00 € | 25 | |
13.02. 17:00:43.842 | 66,50 € | 25 | |
09.02. 12:34:26.090 | 66,00 € | 30 | |
08.02. 18:21:38.726 | 66,00 € | 270 | |
08.02. 10:34:07.380 | 68,00 € | 130 | |
31.01. 15:59:17.972 | 69,00 € | 5 | |
30.01. 09:37:54.835 | 67,00 € | 3 | |
26.01. 17:11:21.902 | 69,00 € | 80 | |
13.01. 10:01:11.614 | 64,00 € | 10 | |
28.12. 20:39:15.753 | 66,00 € | 5 | |
27.12. 20:57:18.849 | 66,00 € | 80 | |
07.12. 13:42:45.089 | 64,00 € | 10 | |
05.12. 16:07:20.180 | 64,50 € | 37 | |
30.11. 13:48:05.113 | 66,00 € | 10 | |
29.11. 20:14:41.518 | 65,00 € | 5 | |
28.11. 17:27:32.789 | 65,50 € | 5 | |
28.11. 14:44:16.056 | 66,00 € | 10 | |
28.11. 11:50:02.695 | 66,00 € | 10 | |
23.11. 14:45:17.010 | 65,00 € | 20 | |
17.10. 17:32:31.871 | 60,50 € | 97 | |
04.10. 15:20:28.150 | 62,00 € | 10 | |
04.10. 10:55:18.779 | 62,50 € | 40 | |
30.09. 15:21:01.595 | 59,50 € | 20 | |
27.09. 17:31:29.107 | 58,50 € | 1 | |
27.09. 17:14:17.842 | 59,00 € | 2 | |
23.09. 19:50:03.347 | 60,50 € | 9 | |
23.09. 18:03:20.099 | 60,00 € | 10 | |
22.09. 10:58:01.633 | 62,00 € | 10 | |
22.09. 10:04:26.174 | 60,50 € | 10 | |
13.09. 15:18:30.671 | 64,50 € | 12 | |
07.09. 21:53:02.659 | 62,50 € | 10 | |
07.09. 18:58:31.031 | 62,50 € | 1 | |
07.09. 18:57:48.608 | 62,50 € | 2 | |
30.08. 10:46:14.978 | 63,50 € | 10 | |
29.08. 17:51:51.861 | 62,00 € | 10 | |
22.08. 10:04:50.125 | 60,50 € | 30 | |
22.08. 07:32:18.588 | 62,00 € | 19 | |
15.08. 17:33:32.256 | 61,00 € | 40 | |
15.08. 15:21:00.498 | 58,50 € | 14 | |
11.08. 08:18:33.678 | 57,50 € | 100 | |
04.08. 19:57:00.436 | 59,00 € | 3 | |
02.08. 15:59:48.202 | 59,00 € | 11 | |
28.07. 17:21:07.339 | 60,00 € | 250 | |
28.07. 15:36:15.655 | 59,00 € | 1 | |
28.07. 15:35:31.344 | 59,00 € | 24 | |
27.07. 15:56:07.664 | 56,50 € | 170 | |
22.07. 14:23:44.633 | 52,00 € | 10 | |
19.07. 18:52:05.508 | 55,00 € | 54 | |
19.07. 09:28:50.161 | 55,50 € | 74 | |
17.07. 18:15:52.232 | 55,00 € | 10 | |
14.07. 15:58:02.146 | 52,00 € | 20 | |
13.07. 15:50:54.375 | 54,00 € | 20 | |
12.07. 10:33:37.112 | 55,50 € | 100 | |
06.07. 18:45:26.835 | 54,00 € | 25 | |
06.07. 18:36:48.780 | 54,50 € | 41 | |
01.07. 21:45:12.200 | 54,50 € | 10 | |
28.06. 16:04:08.354 | 55,50 € | 100 | |
16.06. 17:02:36.465 | 52,00 € | 35 | |
16.06. 15:41:09.403 | 52,50 € | 47 | |
14.06. 10:25:40.961 | 52,50 € | 4 | |
08.06. 18:27:00.992 | 52,50 € | 100 | |
03.06. 08:04:52.104 | 52,50 € | 29 | |
01.06. 21:36:42.003 | 55,50 € | 35 | |
01.06. 16:30:18.499 | 55,00 € | 14 | |
31.05. 21:26:22.278 | 55,50 € | 10 | |
31.05. 10:11:40.194 | 55,00 € | 3 | |
26.05. 14:47:10.268 | 54,00 € | 3 | |
19.05. 18:38:21.076 | 52,00 € | 100 | |
14.05. 11:55:11.647 | 54,00 € | 100 | |
09.05. 10:48:44.136 | 51,50 € | 97 | |
09.05. 07:32:19.535 | 52,00 € | 10 | |
02.05. 16:00:12.706 | 51,00 € | 20 | |
26.04. 22:51:45.617 | 50,50 € | 192 | |
26.04. 11:16:01.149 | 52,50 € | 96 | |
26.04. 10:53:22.012 | 52,50 € | 96 | |
25.04. 17:10:59.950 | 52,00 € | 19 | |
25.04. 17:06:30.617 | 52,00 € | 20 | |
25.04. 16:57:19.921 | 52,50 € | 30 | |
25.04. 15:33:32.856 | 52,50 € | 75 | |
25.04. 14:14:28.256 | 54,00 € | 60 | |
25.04. 07:32:18.330 | 52,50 € | 35 | |
25.04. 07:32:17.604 | 52,50 € | 50 | |
11.04. 16:47:34.475 | 51,00 € | 16 | |
01.04. 12:46:21.632 | 49,40 € | 3 | |
25.03. 20:52:57.470 | 49,00 € | 100 | |
24.03. 10:08:30.915 | 47,80 € | 35 | |
22.03. 15:24:44.106 | 47,80 € | 15 | |
22.03. 15:22:27.491 | 47,60 € | 15 | |
21.03. 07:32:20.311 | 47,80 € | 10 | |
16.03. 16:36:50.415 | 47,80 € | 15 | |
15.03. 14:53:04.275 | 46,20 € | 15 | |
02.03. 11:47:21.027 | 47,40 € | 226 | |
01.03. 16:00:29.397 | 49,20 € | 12 | |
28.02. 10:01:25.430 | 49,40 € | 72 | |
23.02. 17:15:07.968 | 48,20 € | 60 | |
15.02. 19:27:33.354 | 47,00 € | 15 | |
14.02. 18:48:46.007 | 46,20 € | 15 | |
14.02. 08:39:02.806 | 45,80 € | 70 | |
10.02. 15:48:52.165 | 47,60 € | 30 | |
09.02. 17:36:50.925 | 46,80 € | 110 | |
07.02. 17:07:06.813 | 46,00 € | 100 | |
27.01. 17:26:32.105 | 48,60 € | 30 | |
21.01. 14:08:36.989 | 46,00 € | 62 | |
20.01. 15:07:14.978 | 46,80 € | 50 | |
17.01. 15:12:27.390 | 49,20 € | 11 | |
13.01. 14:34:16.719 | 48,80 € | 45 | |
04.01. 16:09:57.050 | 48,80 € | 100 | |
04.01. 10:14:50.540 | 49,00 € | 100 | |
28.12. 17:14:38.285 | 48,60 € | 62 | |
23.12. 21:20:05.670 | 48,00 € | 12 | |
23.12. 20:36:52.492 | 47,80 € | 80 | |
20.12. 17:50:04.054 | 46,80 € | 25 | |
03.12. 15:33:37.473 | 45,60 € | 22 | |
02.12. 10:11:06.152 | 44,40 € | 100 | |
29.11. 13:11:54.775 | 42,60 € | 26 | |
29.11. 10:04:22.336 | 43,00 € | 50 | |
29.11. 09:53:52.547 | 43,00 € | 20 | |
29.11. 08:45:21.008 | 42,60 € | 75 | |
26.11. 16:55:48.468 | 42,00 € | 250 | |
26.11. 15:43:44.681 | 42,20 € | 232 | |
24.11. 18:46:45.504 | 44,60 € | 30 | |
24.11. 18:41:48.208 | 44,60 € | 30 | |
18.11. 19:29:10.056 | 44,80 € | 18 | |
08.11. 19:34:50.506 | 46,40 € | 20 | |
04.11. 11:36:04.362 | 47,60 € | 2 | |
04.11. 09:09:10.826 | 47,00 € | 1 | |
27.10. 11:34:18.180 | 47,20 € | 1 | |
21.10. 17:47:31.636 | 46,00 € | 30 | |
19.10. 16:51:22.070 | 47,20 € | 16 | |
18.10. 21:18:34.921 | 48,20 € | 25 | |
11.10. 14:27:43.541 | 47,20 € | 53 | |
11.10. 09:36:04.936 | 46,20 € | 9 | |
11.10. 08:04:43.293 | 45,60 € | 45 | |
21.09. 22:20:33.325 | 49,00 € | 9 | |
20.09. 15:37:23.024 | 47,80 € | 11 | |
12.09. 18:40:56.647 | 47,60 € | 14 | |
10.09. 21:52:32.181 | 47,60 € | 1 | |
27.08. 12:14:11.447 | 47,60 € | 1 | |
27.08. 10:23:41.393 | 47,60 € | 100 | |
26.08. 19:40:20.520 | 48,60 € | 8 | |
26.08. 17:32:48.544 | 48,20 € | 120 | |
26.08. 16:20:34.108 | 48,80 € | 100 | |
26.08. 14:06:04.072 | 48,60 € | 100 | |
26.08. 13:42:16.463 | 49,00 € | 10 | |
26.08. 11:58:42.262 | 49,00 € | 25 | |
23.08. 19:44:24.616 | 49,20 € | 8 | |
20.08. 17:44:55.139 | 48,80 € | 18 | |
19.08. 08:18:38.930 | 48,80 € | 1 | |
17.08. 13:53:27.484 | 49,20 € | 20 | |
16.08. 18:21:16.491 | 50,00 € | 50 | |
16.08. 15:50:07.248 | 49,40 € | 80 | |
13.08. 21:40:10.419 | 49,60 € | 25 | |
13.08. 16:59:05.335 | 49,00 € | 28 | |
10.08. 09:23:31.793 | 47,80 € | 25 | |
07.08. 12:34:52.121 | 49,20 € | 5 | |
05.08. 19:45:49.131 | 47,60 € | 240 | |
02.08. 16:55:10.466 | 48,00 € | 7 | |
02.08. 16:27:41.835 | 47,80 € | 30 | |
02.08. 16:12:05.767 | 47,60 € | 45 | |
02.08. 15:30:04.552 | 47,20 € | 220 | |
02.08. 09:25:38.831 | 46,60 € | 100 | |
02.08. 07:32:22.328 | 47,20 € | 25 | |
13.07. 19:23:56.269 | 44,60 € | 1 | |
13.07. 10:05:57.451 | 43,80 € | 11 | |
12.07. 09:48:43.366 | 45,20 € | 35 | |
12.07. 07:32:41.843 | 44,80 € | 45 | |
07.07. 15:30:10.896 | 44,40 € | 10 | |
06.07. 14:06:26.319 | 45,60 € | 5 | |
25.06. 07:51:34.720 | 43,00 € | 5 | |
24.06. 17:43:21.669 | 42,80 € | 5 | |
17.06. 21:55:35.744 | 43,60 € | 5 | |
17.06. 15:03:23.221 | 44,00 € | 5 | |
17.06. 12:18:53.688 | 42,20 € | 40 | |
14.06. 18:05:30.492 | 42,40 € | 116 | |
14.06. 15:20:20.001 | 42,60 € | 5 | |
14.06. 15:20:14.996 | 42,60 € | 120 | |
14.06. 09:37:19.010 | 43,40 € | 10 | |
11.06. 16:12:10.249 | 42,60 € | 116 | |
08.06. 10:16:04.879 | 41,00 € | 10 | |
04.06. 21:39:10.401 | 41,20 € | 14 | |
02.06. 12:57:15.236 | 41,20 € | 60 | |
01.06. 16:58:41.988 | 40,40 € | 10 | |
01.06. 15:34:52.344 | 40,80 € | 8 | |
31.05. 19:58:42.596 | 39,40 € | 10 | |
31.05. 08:24:21.925 | 39,60 € | 10 | |
28.05. 17:43:53.359 | 39,80 € | 8 | |
24.05. 11:35:25.256 | 39,80 € | 5 | |
19.05. 15:52:49.444 | 40,60 € | 120 | |
18.05. 16:20:59.348 | 40,20 € | 12 | |
18.05. 15:04:13.440 | 40,80 € | 11 | |
17.05. 14:50:57.235 | 40,00 € | 10 | |
14.05. 13:06:48.563 | 40,60 € | 40 | |
11.05. 20:18:41.040 | 40,00 € | 10 | |
11.05. 09:39:20.354 | 39,20 € | 65 | |
10.05. 12:34:59.224 | 40,00 € | 25 | |
06.05. 16:01:10.858 | 39,20 € | 100 | |
05.05. 17:52:36.782 | 38,80 € | 20 | |
04.05. 15:31:39.563 | 39,40 € | 25 | |
03.05. 21:35:11.454 | 39,40 € | 14 | |
03.05. 20:13:10.443 | 39,40 € | 7 | |
30.04. 21:43:01.437 | 39,20 € | 14 | |
28.04. 08:18:45.260 | 41,00 € | 2 | |
27.04. 19:58:12.330 | 40,40 € | 1 | |
27.04. 18:31:39.503 | 40,80 € | 9 | |
27.04. 17:54:08.965 | 40,80 € | 18 | |
27.04. 17:24:14.765 | 40,40 € | 2 | |
27.04. 17:21:09.469 | 40,40 € | 2 | |
27.04. 17:19:40.508 | 40,40 € | 10 | |
27.04. 17:08:37.859 | 40,60 € | 2 | |
27.04. 17:03:20.139 | 40,60 € | 5 | |
27.04. 17:00:46.916 | 40,60 € | 3 | |
27.04. 16:58:53.954 | 40,40 € | 5 | |
27.04. 16:47:01.778 | 40,40 € | 5 | |
27.04. 16:44:56.718 | 40,60 € | 4 | |
27.04. 16:39:50.550 | 40,60 € | 3 | |
27.04. 16:27:49.987 | 40,60 € | 3 | |
27.04. 16:22:34.383 | 40,80 € | 2 | |
27.04. 16:16:53.401 | 40,80 € | 2 | |
26.04. 09:06:55.270 | 42,20 € | 120 | |
26.04. 09:05:42.541 | 42,20 € | 120 | |
26.04. 08:36:04.036 | 42,00 € | 50 | |
22.04. 17:24:32.403 | 41,20 € | 15 | |
19.04. 16:22:55.677 | 39,60 € | 100 | |
15.04. 16:12:00.977 | 40,40 € | 3 | |
14.04. 11:05:51.552 | 39,80 € | 135 | |
12.04. 16:08:37.042 | 40,60 € | 120 | |
12.04. 08:18:06.343 | 41,40 € | 220 | |
07.04. 08:08:45.223 | 40,40 € | 10 | |
06.04. 20:50:51.527 | 39,20 € | 80 | |
06.04. 11:53:54.104 | 39,80 € | 12 | |
30.03. 15:37:45.433 | 39,80 € | 150 | |
29.03. 15:35:58.609 | 39,40 € | 135 | |
29.03. 11:50:14.243 | 39,20 € | 150 | |
29.03. 11:38:29.505 | 39,80 € | 150 | |
26.03. 17:00:55.283 | 39,60 € | 100 | |
24.03. 21:00:20.343 | 39,40 € | 130 | |
24.03. 18:54:07.133 | 39,60 € | 139 | |
24.03. 14:30:13.014 | 40,20 € | 300 | |
24.03. 14:28:13.239 | 40,40 € | 25 | |
23.03. 20:38:32.578 | 39,80 € | 100 | |
23.03. 16:55:37.634 | 40,20 € | 100 | |
23.03. 11:22:08.103 | 40,40 € | 50 | |
22.03. 22:59:30.383 | 39,00 € | 75 | |
22.03. 21:51:53.328 | 39,80 € | 24 | |
22.03. 18:30:10.755 | 40,00 € | 45 | |
22.03. 18:22:22.043 | 40,00 € | 25 | |
22.03. 17:49:36.234 | 39,80 € | 30 | |
10.03. 11:52:38.695 | 39,00 € | 50 | |
10.03. 10:38:18.040 | 40,60 € | 7 | |
09.03. 19:11:33.388 | 39,60 € | 100 | |
02.03. 16:46:41.025 | 36,20 € | 105 | |
01.03. 17:31:35.035 | 35,40 € | 20 | |
01.03. 16:15:01.223 | 35,60 € | 50 | |
01.03. 09:58:25.716 | 36,20 € | 55 | |
16.02. 11:43:57.683 | 38,00 € | 25 | |
11.02. 17:53:05.277 | 37,00 € | 55 | |
10.02. 12:32:40.405 | 38,00 € | 2 | |
08.02. 10:16:52.987 | 38,60 € | 50 | |
05.02. 15:31:27.633 | 37,40 € | 50 | |
01.02. 08:59:57.193 | 37,00 € | 18 | |
01.02. 08:12:32.560 | 35,20 € | 124 | |
27.01. 15:29:55.866 | 38,60 € | 1 | |
18.01. 20:12:05.274 | 40,40 € | 30 | |
08.01. 13:28:34.791 | 39,00 € | 2 | |
11.12. 21:15:18.033 | 37,60 € | 17 | |
09.12. 17:25:08.531 | 38,00 € | 50 | |
03.12. 13:10:31.739 | 38,40 € | 54 | |
25.11. 20:15:19.837 | 38,80 € | 46 | |
19.11. 16:20:27.399 | 38,40 € | 287 | |
19.11. 16:18:23.377 | 38,40 € | 287 | |
10.11. 15:59:17.509 | 36,80 € | 22 | |
29.10. 19:14:03.084 | 31,60 € | 150 | |
29.10. 18:00:32.879 | 31,60 € | 48 | |
29.10. 17:22:11.888 | 31,80 € | 254 | |
29.10. 14:27:56.418 | 33,00 € | 151 | |
26.10. 15:36:06.329 | 35,00 € | 30 | |
22.10. 16:43:51.293 | 35,20 € | 25 | |
16.10. 16:19:17.014 | 34,80 € | 140 | |
16.10. 11:03:28.387 | 34,60 € | 9 | |
15.10. 09:14:18.016 | 36,00 € | 17 | |
08.09. 10:27:31.251 | 34,60 € | 80 | |
13.08. 21:44:28.784 | 36,60 € | 10 | |
27.07. 20:53:19.096 | 36,00 € | 1 | |
23.07. 15:41:55.570 | 36,40 € | 64 | |
23.07. 15:30:19.430 | 36,60 € | 1 | |
21.07. 19:01:54.426 | 36,40 € | 1 | |
17.07. 09:59:45.463 | 37,00 € | 1 | |
15.07. 20:11:21.310 | 36,60 € | 95 | |
15.07. 17:10:00.523 | 36,60 € | 320 | |
05.07. 18:35:20.053 | 39,60 € | 1 | |
30.06. 07:31:14.902 | 39,60 € | 25 | |
29.06. 17:22:56.974 | 39,20 € | 15 | |
29.06. 16:37:56.450 | 39,00 € | 115 | |
25.06. 21:14:04.811 | 40,00 € | 1 | |
25.06. 10:21:57.149 | 39,60 € | 127 | |
22.06. 20:09:25.782 | 40,80 € | 1 | |
17.06. 20:35:43.366 | 40,40 € | 1 | |
11.06. 11:16:49.113 | 38,40 € | 5 | |
09.06. 08:11:53.881 | 42,00 € | 1 | |
08.06. 12:42:39.511 | 42,00 € | 1 | |
05.06. 18:10:47.097 | 40,80 € | 22 | |
03.06. 22:01:12.827 | 40,60 € | 20 | |
31.05. 17:25:33.751 | 40,00 € | 5 | |
27.05. 21:16:19.872 | 38,80 € | 1 | |
27.05. 20:52:21.086 | 38,80 € | 1 | |
27.05. 15:26:40.699 | 39,20 € | 10 | |
21.05. 18:51:55.493 | 36,20 € | 20 | |
20.05. 18:27:42.220 | 36,20 € | 50 | |
19.05. 16:18:22.377 | 36,40 € | 180 | |
13.05. 20:36:17.370 | 35,60 € | 120 | |
13.05. 16:01:00.932 | 37,20 € | 56 | |
27.04. 15:22:12.751 | 36,20 € | 1 | |
24.04. 19:12:15.188 | 36,20 € | 10 | |
23.04. 19:55:29.833 | 37,00 € | 20 | |
17.04. 20:46:32.835 | 38,60 € | 1 | |
15.04. 07:39:14.799 | 40,20 € | 1 | |
14.04. 09:11:50.482 | 40,80 € | 50 | |
06.04. 20:24:31.781 | 38,00 € | 1 | |
27.03. 10:26:41.970 | 38,60 € | 3 | |
25.03. 19:26:41.985 | 38,60 € | 50 | |
20.03. 11:20:09.128 | 41,40 € | 20 | |
13.03. 09:00:31.260 | 43,40 € | 20 | |
24.02. 18:17:45.384 | 56,50 € | 1 | |
18.02. 08:58:08.796 | 60,50 € | 20 | |
16.02. 17:02:14.374 | 59,00 € | 1 | |
06.02. 21:09:45.095 | 58,50 € | 1 | |
04.02. 21:15:54.146 | 57,00 € | 1 | |
03.02. 22:13:44.919 | 56,00 € | 1 | |
27.01. 21:30:41.810 | 55,00 € | 1 | |
27.01. 12:05:13.983 | 55,00 € | 18 | |
26.01. 18:04:14.031 | 57,50 € | 1 | |
24.01. 20:04:46.498 | 57,00 € | 1 | |
23.01. 21:30:20.986 | 57,50 € | 1 | |
22.01. 21:40:55.830 | 57,00 € | 1 | |
21.01. 20:11:28.579 | 56,00 € | 1 | |
21.01. 15:34:07.816 | 55,50 € | 37 | |
20.01. 21:48:39.240 | 57,50 € | 1 | |
17.01. 19:35:14.601 | 55,50 € | 1 | |
07.01. 15:40:49.028 | 55,00 € | 22 | |
06.01. 19:32:16.077 | 54,50 € | 1 | |
02.01. 07:41:13.999 | 54,50 € | 1 | |
30.12. 12:18:04.019 | 55,50 € | 1 | |
27.12. 08:07:30.962 | 53,50 € | 40 | |
19.12. 07:48:13.572 | 55,00 € | 1 | |
18.12. 16:37:32.320 | 54,50 € | 1 | |
17.12. 17:02:54.801 | 54,00 € | 18 | |
16.12. 11:17:25.795 | 55,50 € | 1 | |
16.12. 07:47:17.658 | 54,00 € | 1 | |
11.12. 12:19:55.265 | 53,00 € | 1 | |
09.12. 18:00:42.035 | 52,50 € | 1 | |
20.11. 20:08:10.678 | 52,50 € | 1 | |
14.11. 22:25:15.396 | 53,50 € | 1 | |
13.11. 17:09:14.583 | 52,00 € | 48 | |
12.11. 16:53:29.123 | 52,00 € | 79 | |
12.11. 12:52:29.396 | 51,50 € | 1 | |
12.11. 12:52:13.805 | 53,50 € | 1 | |
11.11. 16:24:10.929 | 52,00 € | 35 | |
04.11. 16:43:50.327 | 51,50 € | 37 | |
30.10. 21:59:15.660 | 50,00 € | 1 | |
27.10. 17:33:17.734 | 51,00 € | 1 | |
21.10. 07:32:52.816 | 52,00 € | 97 | |
01.10. 16:10:05.928 | 55,50 € | 1 | |
10.09. 20:51:11.658 | 56,02 € | 1 | |
09.09. 07:48:19.471 | 56,15 € | 1 | |
27.08. 07:38:19.643 | 53,08 € | 1 | |
12.08. 09:57:31.894 | 53,31 € | 50 | |
08.08. 21:35:59.333 | 54,55 € | 1 | |
05.08. 20:09:53.192 | 52,42 € | 1 | |
24.07. 10:24:10.074 | 55,01 € | 1 | |
23.06. 17:10:32.972 | 55,55 € | 1 | |
28.05. 20:09:54.254 | 56,00 € | 1 | |
28.05. 09:41:18.711 | 58,328 € | 1 | |
16.05. 15:32:18.082 | 56,75 € | 37 | |
06.05. 22:51:50.408 | 57,42 € | 1 | |
29.04. 19:51:51.264 | 57,00 € | 1 | |
26.04. 15:36:40.657 | 56,00 € | 1 | |
25.04. 09:00:10.427 | 59,00 € | 1 | |
24.04. 20:24:31.839 | 57,00 € | 1 | |
15.04. 13:42:51.484 | 59,25 € | 1 | |
12.04. 07:34:13.377 | 59,338 € | 1 | |
09.04. 22:20:40.318 | 60,853 € | 1 | |
08.04. 20:18:29.743 | 60,68 € | 1 | |
08.04. 10:45:30.845 | 61,37 € | 1 | |
08.04. 07:33:16.101 | 61,241 € | 1 | |
05.04. 18:35:45.456 | 60,02 € | 1 | |
29.03. 14:39:24.251 | 58,215 € | 1 | |
28.03. 15:47:19.406 | 57,105 € | 1 | |
28.03. 12:12:05.771 | 57,765 € | 1 | |
26.03. 22:59:15.214 | 57,281 € | 1 | |
15.03. 20:50:13.920 | 54,588 € | 1 | |
11.03. 19:48:33.774 | 53,656 € | 1 | |
01.03. 19:18:12.983 | 52,949 € | 1 | |
26.02. 07:35:36.371 | 54,176 € | 1 | |
28.01. 19:12:42.210 | 54,639 € | 1 | |
16.01. 22:22:55.785 | 59,151 € | 1 | |
05.12. 15:30:26.299 | 61,081 € | 1 | |
14.11. 21:10:44.282 | 52,386 € | 1 | |
09.11. 21:33:07.534 | 54,578 € | 1 | |
08.11. 07:30:33.096 | 57,093 € | 1 | |
02.10. 19:17:48.046 | 54,36 € | 11 | |
01.10. 08:00:42.287 | 52,26 € | 1 | |
04.09. 11:14:01.032 | 52,63 € | 1 | |
03.09. 15:30:19.468 | 45,995 € | 1 | |
05.08. 17:00:46.580 | 54,509 € | 1 | |
12.06. 07:30:32.176 | 48,912 € | 1 | |
24.04. 20:39:02.960 | 53,215 € | 1 | |
19.02. 09:02:38.488 | 59,50 € | 1 | |
29.01. 12:37:57.091 | 62,75 € | 1 | |
19.01. 07:31:53.378 | 61,61 € | 1 | |
10.01. 20:19:27.002 | 58,499 € | 130 | |
28.12. 21:14:53.551 | 56,999 € | 1 | |
20.12. 16:43:02.850 | 58,246 € | 1 | |
21.11. 19:40:39.563 | 58,675 € | 1 | |
15.11. 10:39:28.269 | 57,645 € | 1 | |
14.11. 16:00:53.079 | 58,369 € | 1 | |
13.11. 21:17:53.410 | 58,513 € | 33 | |
06.11. 16:00:41.304 | 58,692 € | 33 | |
23.10. 15:33:52.334 | 61,128 € | 1 | |
16.10. 20:05:38.759 | 59,984 € | 1 | |
13.10. 16:52:48.334 | 61,476 € | 200 | |
05.10. 11:30:30.316 | 66,059 € | 20 | |
19.09. 20:30:26.875 | 65,564 € | 1 | |
18.09. 19:01:33.420 | 65,119 € | 1 | |
18.09. 19:00:08.649 | 65,097 € | 1 | |
18.09. 18:53:32.143 | 65,035 € | 1 | |
18.09. 18:53:12.402 | 65,046 € | 1 | |
18.09. 18:51:24.130 | 65,096 € | 1 | |
13.09. 07:39:04.793 | 69,217 € | 1 | |
09.08. 07:38:51.990 | 71,29 € | 1 | |
04.08. 20:00:41.978 | 70,159 € | 1 | |
29.07. 12:00:32.593 | 74,296 € | 1 | |
25.07. 21:53:18.031 | 74,239 € | 1 | |
24.07. 13:26:56.909 | 77,142 € | 7 | |
17.07. 09:34:28.398 | 77,516 € | 24 | |
16.07. 17:06:56.269 | 77,22 € | 1 | |
14.07. 09:36:19.602 | 77,245 € | 1 | |
05.07. 21:49:17.122 | 76,046 € | 1 | |
30.06. 20:49:08.248 | 74,313 € | 1 | |
30.06. 20:47:58.140 | 74,321 € | 1 | |
27.06. 19:00:19.092 | 73,497 € | 1 | |
09.06. 21:30:28.142 | 74,679 € | 1 | |
12.05. 17:05:01.872 | 69,454 € | 140 | |
12.05. 11:52:35.872 | 68,776 € | 140 | |
10.05. 16:40:34.608 | 68,006 € | 45 | |
09.05. 19:43:50.080 | 67,15 € | 50 | |
11.04. 17:33:10.431 | 68,618 € | 100 | |
10.04. 19:23:24.749 | 68,70 € | 1 | |
07.04. 09:53:37.943 | 67,819 € | 7 | |
27.03. 16:35:20.095 | 66,95 € | 100 | |
07.03. 19:44:47.699 | 64,963 € | 1 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
15:41:04.975 | 24 | 89,00 € | 90,00 € | 24 |
18:24:47.733 | 200 | 89,00 € | 89,50 € | 200 |
18:24:39.475 | 1 | 89,00 € | 90,00 € | 1 |
18:24:34.344 | 200 | 89,00 € | 90,00 € | 200 |
18:22:08.213 | 1 | 89,00 € | 90,00 € | 1 |
18:22:03.961 | 200 | 89,00 € | 90,00 € | 200 |
19:43:06.165 | 35 | 86,00 € | 86,50 € | 35 |
16:30:50.508 | 50 | 87,00 € | 87,50 € | 50 |
17:46:45.981 | 60 | 83,00 € | 83,50 € | 60 |
15:27:20.607 | 28 | 83,50 € | 84,50 € | 28 |
Stammdaten
WKN | 887811 |
ISIN | US1912411089 |
Branche | Getränke/Tabak |
Herkunft | Mexiko |
Aktienanzahl | 2,10 Mrd. |
Marktkapitalisierung | 175,42 Mrd. |
Dividende je Aktie | 0,240 USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 58,10 % |
Abstand 52W Hoch | 1,92 % |
Abstand 52W Tief | 30,29 % |
Vola 30 Tage | 10,92 % |
Vola 250 Tage | 31,64 % |
KGV | 1.536,70 (2020) |
KCV | 54,81 (2020) |
Gewinn je Aktie | 0,030 (2020) |
Cashflow/Aktie | 0,840 (2020) |
Dividende je Aktie | 0,240 USD (2020) |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 90,250 | -1,108 | |
1 Monat | 80,750 | +10,526 | |
6 Monate | 72,250 | +23,529 | |
Lfd. Jahr | 80,750 | +10,526 | |
1 Jahr | 75,000 | +19,000 | |
3 Jahre | 67,750 | +31,734 | |
5 Jahre | 37,500 | +138,000 |