Status: tradeable
Geld
46,6000 €
Stück: 262
Brief
46,8000 €
Stück: 262
| Zeit | Kurs | Volumen | |
|---|---|---|---|
23.01. 21:40:41.446 | 45,40 € | 41 | |
22.01. 21:47:16.235 | 45,80 € | 30 | |
13.01. 19:26:08.452 | 46,00 € | 20 | |
12.01. 18:24:33.174 | 47,20 € | 300 | |
12.01. 08:35:46.230 | 49,00 € | 20 | |
05.01. 21:52:48.388 | 48,00 € | 40 | |
02.01. 10:53:41.191 | 47,00 € | 21 | |
12.12. 13:01:14.858 | 40,80 € | 15 | |
08.12. 16:15:48.919 | 42,00 € | 20 | |
08.12. 14:42:33.021 | 43,60 € | 1 | |
08.12. 14:42:11.276 | 42,80 € | 1 | |
08.12. 14:38:41.630 | 42,80 € | 150 | |
05.12. 21:33:31.481 | 43,20 € | 30 | |
04.12. 16:29:17.253 | 45,80 € | 1 | |
01.12. 08:05:00.245 | 46,00 € | 20 | |
18.11. 10:50:42.965 | 43,80 € | 95 | |
14.11. 18:47:18.263 | 46,20 € | 36 | |
14.11. 13:38:37.398 | 45,80 € | 24 | |
07.11. 10:49:18.839 | 49,20 € | 180 | |
07.11. 10:47:02.238 | 49,20 € | 30 | |
06.11. 18:37:36.275 | 49,80 € | 50 | |
04.11. 21:59:50.911 | 50,50 € | 15 | |
03.11. 17:59:21.323 | 51,50 € | 44 | |
03.11. 15:21:20.454 | 54,00 € | 100 | |
29.10. 16:03:38.124 | 47,20 € | 10 | |
29.10. 12:56:22.109 | 46,00 € | 167 | |
29.10. 12:49:22.214 | 46,00 € | 47 | |
29.10. 12:48:22.490 | 46,00 € | 50 | |
29.10. 10:22:23.455 | 46,60 € | 36 | |
28.10. 21:25:13.956 | 44,80 € | 10 | |
28.10. 16:05:47.149 | 42,60 € | 100 | |
28.10. 07:36:35.464 | 43,00 € | 15 | |
27.10. 18:46:22.597 | 42,40 € | 1 | |
27.10. 10:01:29.158 | 39,80 € | 50 | |
27.10. 09:19:25.966 | 36,00 € | 28 | |
27.10. 08:52:43.760 | 39,60 € | 1 | |
16.10. 10:59:51.339 | 28,80 € | 350 | |
15.10. 20:55:42.869 | 28,80 € | 50 | |
15.10. 20:02:16.354 | 29,00 € | 19 | |
14.10. 07:30:07.529 | 30,40 € | 40 | |
13.10. 07:30:03.662 | 29,40 € | 28 | |
10.10. 12:38:22.681 | 30,60 € | 1 | |
10.10. 08:49:08.083 | 29,80 € | 24 | |
06.10. 17:35:56.489 | 23,40 € | 60 | |
06.10. 15:32:43.442 | 24,00 € | 81 | |
06.10. 09:50:33.129 | 24,40 € | 500 | |
06.10. 09:50:05.553 | 24,40 € | 500 | |
03.10. 17:13:35.797 | 24,00 € | 50 | |
01.10. 18:42:57.751 | 23,40 € | 24 | |
30.09. 12:47:35.047 | 24,60 € | 34 | |
26.09. 20:58:17.153 | 25,60 € | 15 | |
26.09. 17:10:15.583 | 26,80 € | 500 | |
24.09. 14:52:18.133 | 29,80 € | 63 | |
23.09. 13:07:52.295 | 28,00 € | 34 | |
22.09. 19:05:54.050 | 26,80 € | 50 | |
22.09. 09:31:29.816 | 22,40 € | 1.000 | |
12.09. 14:11:03.801 | 27,60 € | 1 | |
08.09. 16:37:07.227 | 28,00 € | 4 | |
08.09. 14:50:34.013 | 28,00 € | 35 | |
08.09. 14:29:46.620 | 28,00 € | 105 | |
08.09. 13:52:20.902 | 28,40 € | 60 | |
08.09. 13:35:05.995 | 29,00 € | 30 | |
08.09. 13:30:40.298 | 29,00 € | 40 | |
08.09. 10:06:10.739 | 30,60 € | 120 | |
01.09. 12:38:37.708 | 33,20 € | 500 | |
27.08. 20:37:50.311 | 33,60 € | 10 | |
26.08. 16:18:19.643 | 35,20 € | 26 | |
14.08. 19:44:45.829 | 42,80 € | 54 | |
05.08. 13:32:30.088 | 42,20 € | 1 | |
31.07. 10:36:31.034 | 45,20 € | 150 | |
24.07. 20:30:04.151 | 43,00 € | 200 | |
24.07. 18:50:34.173 | 42,20 € | 1 | |
24.07. 16:54:24.319 | 42,60 € | 10 | |
18.07. 21:57:30.780 | 41,00 € | 5 | |
14.07. 08:26:55.255 | 40,80 € | 13 | |
10.07. 21:08:09.797 | 41,60 € | 10 | |
01.07. 10:53:23.203 | 42,00 € | 15 | |
26.06. 18:59:52.664 | 44,80 € | 25 | |
26.06. 17:16:22.100 | 44,80 € | 7 | |
25.06. 18:28:38.736 | 44,80 € | 500 | |
12.06. 11:01:00.765 | 48,20 € | 80 | |
03.06. 17:44:15.689 | 50,00 € | 145 | |
02.06. 10:39:40.225 | 49,00 € | 15 | |
30.05. 18:50:40.446 | 50,50 € | 10 | |
29.05. 13:34:25.664 | 53,00 € | 52 | |
27.05. 15:38:07.989 | 55,00 € | 15 | |
22.05. 19:25:23.219 | 55,50 € | 206 | |
13.05. 20:19:40.195 | 56,50 € | 170 | |
13.05. 19:41:06.935 | 56,50 € | 10 | |
12.05. 20:36:47.563 | 55,50 € | 10 | |
08.05. 17:53:05.829 | 52,00 € | 100 | |
07.05. 20:50:54.876 | 51,50 € | 15 | |
06.05. 18:27:51.353 | 51,00 € | 18 | |
05.05. 21:24:39.473 | 50,50 € | 47 | |
02.05. 08:16:40.661 | 52,00 € | 19 | |
02.05. 07:35:39.033 | 51,50 € | 19 | |
30.04. 15:29:16.487 | 49,00 € | 10 | |
24.04. 18:25:44.873 | 57,50 € | 19 | |
23.04. 14:32:40.977 | 57,00 € | 18 | |
22.04. 14:22:37.863 | 55,00 € | 100 | |
14.04. 14:08:09.951 | 52,50 € | 100 | |
14.04. 08:18:09.785 | 51,50 € | 10 | |
11.04. 16:43:45.025 | 45,20 € | 280 | |
07.04. 17:32:01.643 | 42,00 € | 16 | |
07.04. 12:33:42.915 | 41,00 € | 200 | |
06.04. 17:25:30.032 | 43,00 € | 42 | |
04.04. 16:21:14.555 | 43,20 € | 550 | |
04.04. 14:06:20.434 | 46,40 € | 18 | |
01.04. 17:53:05.135 | 51,00 € | 4 | |
31.03. 15:18:28.126 | 50,00 € | 118 | |
28.03. 20:09:00.729 | 51,00 € | 20 | |
28.03. 15:11:34.359 | 50,50 € | 101 | |
28.03. 14:20:45.234 | 52,00 € | 119 | |
28.03. 09:39:17.556 | 52,00 € | 100 | |
27.03. 21:12:46.180 | 52,50 € | 60 | |
27.03. 11:32:03.763 | 53,50 € | 105 | |
24.03. 21:29:06.840 | 52,50 € | 32 | |
24.03. 21:07:04.276 | 53,00 € | 84 | |
24.03. 18:08:13.728 | 53,50 € | 75 | |
24.03. 16:20:34.569 | 53,50 € | 183 | |
24.03. 16:09:56.327 | 53,50 € | 215 | |
24.03. 15:53:48.669 | 54,50 € | 100 | |
24.03. 15:00:37.333 | 55,00 € | 16 | |
24.03. 12:11:23.644 | 53,50 € | 15 | |
24.03. 11:46:59.197 | 53,50 € | 124 | |
24.03. 11:33:31.764 | 53,50 € | 118 | |
24.03. 10:56:35.806 | 54,00 € | 60 | |
21.03. 21:54:06.659 | 54,00 € | 145 | |
21.03. 18:47:44.818 | 52,00 € | 77 | |
21.03. 17:16:53.257 | 52,00 € | 48 | |
21.03. 17:04:54.808 | 51,50 € | 12 | |
21.03. 16:35:03.691 | 52,00 € | 120 | |
21.03. 16:13:24.347 | 52,50 € | 380 | |
19.03. 12:02:26.405 | 49,80 € | 150 | |
06.03. 15:02:15.495 | 49,00 € | 12 | |
06.03. 08:52:33.376 | 54,00 € | 200 | |
05.03. 13:03:42.877 | 52,50 € | 230 | |
05.03. 08:03:53.382 | 52,50 € | 170 | |
03.03. 19:14:57.808 | 55,50 € | 25 | |
03.03. 10:12:12.774 | 55,00 € | 200 | |
03.03. 10:10:38.557 | 55,50 € | 222 | |
26.02. 08:13:41.114 | 54,50 € | 60 | |
24.02. 14:56:28.761 | 57,00 € | 18 | |
20.02. 17:31:52.473 | 56,50 € | 20 | |
19.02. 20:15:58.834 | 58,00 € | 28 | |
19.02. 17:41:10.541 | 58,50 € | 10 | |
18.02. 15:54:08.872 | 54,50 € | 253 | |
14.02. 20:24:41.455 | 56,50 € | 206 | |
14.02. 09:33:55.023 | 56,00 € | 50 | |
13.02. 15:44:03.638 | 56,50 € | 100 | |
13.02. 13:02:40.071 | 56,50 € | 75 | |
12.02. 09:12:58.601 | 56,00 € | 25 | |
12.02. 08:39:06.711 | 57,00 € | 170 | |
11.02. 16:28:46.442 | 57,00 € | 145 | |
06.02. 16:28:27.964 | 64,00 € | 20 | |
03.02. 21:36:37.852 | 63,50 € | 47 | |
03.02. 20:44:00.660 | 63,50 € | 42 | |
03.02. 09:23:21.018 | 64,50 € | 35 | |
31.01. 10:32:24.667 | 67,50 € | 118 | |
30.01. 18:40:42.333 | 67,50 € | 118 | |
30.01. 17:43:04.881 | 67,50 € | 59 | |
28.01. 20:33:40.468 | 63,00 € | 40 | |
28.01. 18:54:56.791 | 61,00 € | 36 | |
28.01. 16:41:28.411 | 61,00 € | 200 | |
28.01. 13:43:21.858 | 62,00 € | 29 | |
27.01. 20:45:23.155 | 61,50 € | 75 | |
27.01. 19:51:03.805 | 61,00 € | 145 | |
27.01. 18:55:21.584 | 60,50 € | 145 | |
27.01. 17:01:55.962 | 61,00 € | 85 | |
27.01. 16:33:21.458 | 62,50 € | 145 | |
27.01. 16:12:20.462 | 63,00 € | 183 | |
27.01. 16:09:10.596 | 63,00 € | 145 | |
27.01. 15:40:27.128 | 62,50 € | 145 | |
27.01. 15:33:39.210 | 63,00 € | 25 | |
27.01. 15:07:31.395 | 65,50 € | 6 | |
27.01. 13:48:37.991 | 64,00 € | 150 | |
27.01. 13:27:34.629 | 64,00 € | 140 | |
24.01. 22:16:59.642 | 66,00 € | 12 | |
24.01. 20:33:23.976 | 65,00 € | 170 | |
24.01. 20:17:37.720 | 65,00 € | 50 | |
24.01. 19:00:12.536 | 64,50 € | 84 | |
24.01. 17:20:14.645 | 66,00 € | 60 | |
24.01. 17:13:21.600 | 66,00 € | 215 | |
24.01. 17:02:16.453 | 66,00 € | 77 | |
24.01. 16:23:13.038 | 68,00 € | 16 | |
24.01. 15:38:55.380 | 68,00 € | 145 | |
24.01. 15:34:08.045 | 67,50 € | 45 | |
24.01. 15:04:00.232 | 67,50 € | 20 | |
24.01. 14:59:44.030 | 68,00 € | 45 | |
24.01. 14:48:03.425 | 67,00 € | 60 | |
24.01. 14:47:06.435 | 67,00 € | 72 | |
24.01. 12:19:45.243 | 66,00 € | 190 | |
23.01. 14:18:46.834 | 67,50 € | 20 | |
23.01. 07:46:53.208 | 68,50 € | 29 | |
22.01. 16:25:43.599 | 66,00 € | 25 | |
20.01. 16:48:58.158 | 65,50 € | 250 | |
20.01. 16:48:23.645 | 65,50 € | 250 | |
20.01. 16:48:15.647 | 65,50 € | 250 | |
17.01. 18:43:41.233 | 65,50 € | 29 | |
16.01. 15:06:40.204 | 71,00 € | 100 | |
13.01. 07:31:39.046 | 69,50 € | 30 | |
09.01. 11:25:05.892 | 70,50 € | 15 | |
08.01. 15:10:16.840 | 70,00 € | 75 | |
07.01. 18:45:51.915 | 71,00 € | 30 | |
07.01. 10:56:32.709 | 68,50 € | 3 | |
06.01. 21:14:57.999 | 69,50 € | 60 | |
06.01. 16:33:19.182 | 69,50 € | 85 | |
06.01. 16:16:12.372 | 70,00 € | 5 | |
06.01. 13:46:19.393 | 69,50 € | 29 | |
03.01. 21:23:38.051 | 67,50 € | 15 | |
03.01. 20:44:22.277 | 68,00 € | 10 | |
03.01. 18:07:13.830 | 66,00 € | 4 | |
03.01. 16:27:22.380 | 66,00 € | 12 | |
23.12. 10:20:05.863 | 62,50 € | 100 | |
20.12. 18:28:27.149 | 60,50 € | 25 | |
19.12. 15:22:50.537 | 62,50 € | 50 | |
18.12. 22:17:18.952 | 60,00 € | 62 | |
18.12. 11:34:08.378 | 66,50 € | 45 | |
17.12. 18:48:31.597 | 66,00 € | 10 | |
17.12. 13:04:11.878 | 64,00 € | 5 | |
17.12. 10:56:03.778 | 66,00 € | 16 | |
17.12. 09:28:28.727 | 65,50 € | 45 | |
16.12. 09:44:29.783 | 58,00 € | 3 | |
13.12. 15:28:57.048 | 59,50 € | 20 | |
11.12. 20:36:45.075 | 57,50 € | 200 | |
10.12. 09:40:26.649 | 55,50 € | 100 | |
09.12. 15:21:12.802 | 56,50 € | 40 | |
09.12. 10:18:53.220 | 56,50 € | 3 | |
09.12. 10:05:04.356 | 56,50 € | 10 | |
07.12. 10:56:58.760 | 56,50 € | 25 | |
06.12. 13:48:15.470 | 54,50 € | 4 | |
04.12. 15:40:50.591 | 55,00 € | 100 | |
03.12. 09:35:55.136 | 57,50 € | 100 | |
03.12. 09:16:24.966 | 58,00 € | 100 | |
02.12. 18:56:44.339 | 57,00 € | 45 | |
02.12. 15:31:12.861 | 55,50 € | 46 | |
27.11. 21:01:38.727 | 53,00 € | 20 | |
27.11. 12:31:30.361 | 55,50 € | 92 | |
26.11. 20:10:13.393 | 54,50 € | 4 | |
26.11. 15:59:22.707 | 54,50 € | 27 | |
25.11. 12:07:17.560 | 53,50 € | 10 | |
25.11. 09:14:45.330 | 53,00 € | 6 | |
25.11. 07:35:17.260 | 53,50 € | 16 | |
22.11. 16:08:18.797 | 53,50 € | 20 | |
21.11. 17:50:46.400 | 53,00 € | 5 | |
13.11. 11:02:35.955 | 50,00 € | 4 | |
12.11. 16:05:58.607 | 51,00 € | 50 | |
11.11. 09:42:53.066 | 51,00 € | 20 | |
06.11. 22:55:29.400 | 51,50 € | 20 | |
24.10. 20:04:51.168 | 48,60 € | 62 | |
22.10. 09:52:56.017 | 45,60 € | 15 | |
15.10. 19:05:21.026 | 46,00 € | 26 | |
04.10. 18:23:06.948 | 39,60 € | 60 | |
30.09. 18:17:44.342 | 37,60 € | 42 | |
23.09. 21:55:03.319 | 41,20 € | 7 | |
19.09. 14:11:46.386 | 42,20 € | 48 | |
10.09. 19:24:51.140 | 36,60 € | 15 | |
04.09. 16:13:50.229 | 37,40 € | 200 | |
26.08. 10:05:09.574 | 31,20 € | 573 | |
23.08. 17:49:56.361 | 30,40 € | 4 | |
22.08. 12:54:13.634 | 30,20 € | 746 | |
13.08. 19:11:05.181 | 31,40 € | 27 | |
29.07. 19:20:41.345 | 25,00 € | 20 | |
18.07. 16:58:14.382 | 25,00 € | 2.500 | |
16.07. 20:36:50.242 | 25,80 € | 10 | |
01.07. 15:36:41.794 | 27,40 € | 181 | |
15.06. 12:32:57.603 | 33,00 € | 150 | |
13.06. 14:56:24.988 | 32,80 € | 200 | |
13.06. 14:41:13.911 | 33,00 € | 200 | |
05.06. 11:57:22.119 | 30,40 € | 11 | |
04.06. 18:41:35.523 | 30,00 € | 60 | |
24.05. 11:36:21.816 | 28,80 € | 20 | |
13.05. 16:42:29.427 | 32,60 € | 35 | |
13.05. 13:28:08.197 | 32,20 € | 32 | |
07.05. 19:11:03.453 | 33,60 € | 50 | |
07.05. 09:59:55.038 | 34,40 € | 116 | |
06.05. 11:55:35.816 | 32,00 € | 40 | |
26.04. 17:47:34.734 | 28,20 € | 40 | |
15.04. 17:47:45.247 | 26,80 € | 100 | |
05.04. 16:29:35.983 | 24,80 € | 50 | |
28.03. 11:27:22.599 | 24,00 € | 300 | |
28.03. 10:20:30.747 | 24,00 € | 300 | |
25.03. 09:37:39.655 | 24,00 € | 35 | |
22.03. 12:08:52.078 | 24,00 € | 11 | |
22.03. 10:08:24.457 | 23,80 € | 300 | |
20.03. 12:12:48.130 | 22,40 € | 150 | |
20.03. 12:11:09.743 | 22,40 € | 150 | |
20.03. 12:09:51.489 | 22,40 € | 150 | |
19.03. 09:19:09.476 | 22,20 € | 150 | |
19.03. 09:16:58.268 | 22,20 € | 150 | |
19.03. 09:15:06.542 | 22,60 € | 150 | |
14.03. 13:47:02.451 | 22,60 € | 500 | |
29.02. 17:31:17.657 | 20,40 € | 245 | |
20.02. 19:50:57.918 | 18,80 € | 30 | |
16.02. 13:33:20.737 | 18,80 € | 30 | |
15.02. 16:49:28.813 | 18,50 € | 50 | |
29.01. 09:55:27.023 | 19,20 € | 20 | |
26.01. 22:50:27.418 | 19,50 € | 200 | |
24.01. 17:37:17.527 | 17,40 € | 270 | |
24.01. 16:25:49.472 | 17,80 € | 50 | |
16.01. 19:53:49.292 | 14,20 € | 30 | |
02.01. 16:15:57.644 | 15,40 € | 75 | |
13.12. 20:33:51.648 | 16,00 € | 70 | |
12.12. 20:22:54.298 | 15,80 € | 500 | |
07.12. 21:49:07.306 | 15,70 € | 30 | |
29.11. 21:50:40.965 | 15,70 € | 50 | |
28.11. 22:00:31.994 | 15,40 € | 50 | |
28.11. 16:31:43.499 | 14,80 € | 100 | |
27.11. 22:01:02.702 | 15,40 € | 100 | |
27.11. 22:00:17.739 | 15,30 € | 100 | |
22.11. 17:13:34.196 | 12,50 € | 100 | |
20.11. 18:55:47.010 | 14,20 € | 325 | |
20.11. 14:04:03.515 | 13,00 € | 200 | |
20.11. 10:13:19.027 | 12,60 € | 1.000 | |
20.11. 08:08:55.344 | 11,60 € | 200 | |
30.10. 20:43:57.275 | 10,30 € | 30 | |
23.10. 15:14:33.978 | 10,30 € | 700 | |
23.10. 08:06:00.583 | 10,60 € | 700 | |
03.10. 17:32:27.811 | 11,80 € | 325 | |
01.09. 13:38:08.732 | 16,70 € | 50 | |
29.08. 11:13:42.499 | 16,50 € | 100 | |
03.08. 14:10:56.934 | 14,40 € | 50 | |
30.07. 18:31:09.914 | 15,00 € | 41 | |
24.07. 14:07:23.000 | 16,20 € | 155 | |
10.07. 22:07:11.767 | 14,90 € | 10 | |
06.07. 16:57:43.664 | 14,90 € | 65 | |
05.07. 20:22:32.031 | 16,10 € | 65 | |
28.06. 17:48:15.081 | 15,90 € | 130 | |
19.06. 21:59:04.394 | 15,40 € | 120 | |
19.06. 19:44:30.747 | 15,40 € | 120 | |
15.06. 18:07:27.234 | 14,70 € | 100 | |
15.06. 13:43:35.693 | 14,40 € | 347 | |
06.06. 19:46:08.890 | 12,80 € | 100 | |
06.06. 19:23:29.947 | 12,70 € | 150 | |
03.05. 14:40:40.416 | 10,30 € | 400 | |
19.04. 18:13:24.863 | 10,70 € | 100 | |
21.03. 20:57:25.400 | 10,20 € | 100 | |
20.03. 14:32:15.129 | 9,70 € | 100 | |
10.03. 19:42:13.638 | 11,00 € | 50 | |
20.02. 15:05:13.835 | 12,50 € | 100 | |
15.02. 15:31:33.763 | 13,00 € | 400 | |
07.02. 19:20:07.705 | 12,00 € | 400 | |
20.01. 21:51:44.397 | 12,60 € | 59 | |
19.01. 18:01:37.403 | 11,20 € | 41 | |
13.01. 20:40:57.692 | 12,20 € | 200 | |
13.01. 15:58:38.110 | 12,10 € | 130 | |
12.01. 11:39:26.803 | 11,60 € | 50 | |
11.01. 20:52:25.328 | 11,40 € | 200 | |
21.12. 08:01:45.565 | 8,10 € | 600 | |
20.12. 22:58:53.704 | 7,95 € | 600 | |
14.11. 19:58:50.896 | 7,40 € | 300 | |
17.10. 16:40:28.122 | 7,55 € | 150 | |
04.10. 17:39:38.830 | 8,25 € | 150 | |
23.08. 15:47:59.797 | 8,15 € | 980 | |
07.07. 12:32:40.929 | 6,60 € | 350 | |
21.06. 11:56:21.965 | 7,20 € | 50 | |
02.03. 12:02:35.910 | 8,65 € | 619 | |
24.02. 13:58:53.772 | 8,30 € | 317 | |
21.02. 19:51:01.285 | 8,45 € | 40 | |
03.02. 13:21:42.893 | 8,45 € | 118 | |
28.01. 16:29:38.617 | 8,20 € | 400 | |
24.01. 14:13:00.669 | 7,40 € | 160 | |
24.01. 12:29:46.316 | 7,45 € | 650 | |
11.01. 15:18:41.924 | 8,20 € | 41 | |
07.01. 11:19:03.848 | 8,25 € | 460 | |
03.01. 20:32:42.583 | 8,60 € | 59 | |
07.12. 17:27:29.652 | 8,60 € | 750 | |
07.12. 17:26:41.597 | 8,60 € | 750 | |
07.12. 17:25:12.805 | 8,60 € | 900 | |
07.12. 17:23:14.110 | 8,60 € | 900 | |
22.09. 15:32:43.022 | 8,25 € | 300 | |
13.09. 16:54:17.121 | 9,90 € | 3.200 | |
24.05. 22:04:48.328 | 6,45 € | 25 | |
25.03. 15:54:03.000 | 6,30 € | 1.300 | |
17.03. 18:31:20.151 | 6,65 € | 30 | |
17.03. 14:33:03.871 | 6,65 € | 50 | |
11.03. 16:07:06.684 | 6,50 € | 460 | |
22.02. 09:37:35.807 | 7,25 € | 700 | |
12.01. 10:57:38.032 | 6,70 € | 40 | |
24.09. 19:23:52.703 | 6,55 € | 770 | |
22.09. 16:44:50.083 | 6,50 € | 770 | |
31.07. 13:03:32.916 | 10,20 € | 50 | |
28.07. 17:46:31.672 | 10,60 € | 900 | |
21.07. 16:58:27.471 | 9,70 € | 1.000 | |
20.07. 18:26:26.553 | 9,70 € | 3.000 | |
20.07. 17:37:12.032 | 9,70 € | 2.000 | |
14.07. 17:24:48.551 | 9,70 € | 2.000 | |
19.06. 16:07:50.582 | 8,65 € | 920 | |
15.06. 16:40:16.899 | 9,05 € | 70 | |
08.06. 19:05:08.816 | 9,80 € | 200 | |
04.06. 14:56:27.515 | 9,20 € | 200 | |
02.06. 13:17:46.406 | 7,60 € | 10 | |
20.05. 17:02:26.374 | 7,90 € | 300 | |
18.05. 16:36:26.280 | 8,15 € | 250 | |
07.05. 20:17:59.940 | 7,30 € | 1.500 | |
30.04. 22:32:49.751 | 6,55 € | 650 | |
30.04. 22:28:33.840 | 6,40 € | 500 | |
25.03. 14:47:15.564 | 7,10 € | 800 | |
26.02. 17:09:42.075 | 12,40 € | 160 | |
13.02. 21:04:08.065 | 12,60 € | 250 | |
13.01. 10:33:06.460 | 14,60 € | 45 | |
06.01. 17:20:45.078 | 14,00 € | 2 | |
03.01. 16:02:42.594 | 14,10 € | 60 | |
27.12. 07:47:29.978 | 15,20 € | 170 | |
18.12. 16:19:17.975 | 13,40 € | 45 | |
13.12. 10:59:36.250 | 12,70 € | 25 | |
09.12. 09:04:12.155 | 12,90 € | 60 | |
29.11. 09:04:33.845 | 12,10 € | 45 | |
12.11. 19:52:38.278 | 11,20 € | 45 | |
11.11. 17:48:27.307 | 11,60 € | 4 | |
29.10. 14:30:07.574 | 10,00 € | 4 | |
30.09. 18:36:02.153 | 11,50 € | 1 | |
26.09. 08:22:30.934 | 11,422 € | 60 | |
25.09. 16:54:47.576 | 10,964 € | 4 | |
25.09. 16:00:30.640 | 10,69 € | 1 | |
25.09. 15:43:36.655 | 10,79 € | 1 | |
25.09. 09:15:24.579 | 10,888 € | 1 | |
19.09. 20:17:28.253 | 11,024 € | 4 | |
19.09. 15:49:26.051 | 10,736 € | 20 | |
18.09. 18:32:44.057 | 10,918 € | 25 | |
17.09. 20:15:35.228 | 10,928 € | 1 | |
12.09. 20:05:21.930 | 10,80 € | 1 | |
11.09. 20:31:36.427 | 10,822 € | 1 | |
05.09. 16:29:51.113 | 10,264 € | 1 | |
04.09. 15:36:49.353 | 8,925 € | 2 | |
03.09. 18:31:04.982 | 9,071 € | 1 | |
03.09. 18:15:01.787 | 9,177 € | 1 | |
03.09. 17:11:45.444 | 9,462 € | 1 | |
30.08. 18:36:27.557 | 10,36 € | 2 | |
30.08. 13:45:26.159 | 10,752 € | 2 | |
29.08. 15:55:54.860 | 10,806 € | 2 | |
29.08. 15:17:14.465 | 10,89 € | 1 | |
29.08. 12:59:16.385 | 11,708 € | 100 | |
28.08. 15:23:25.853 | 11,372 € | 4 | |
19.08. 21:19:55.977 | 13,942 € | 170 | |
13.08. 22:20:17.233 | 15,588 € | 1 | |
12.08. 22:11:06.976 | 15,212 € | 50 | |
12.08. 10:03:09.355 | 31,895 € | 200 | |
15.07. 19:09:25.782 | 32,40 € | 18 | |
04.06. 15:53:35.023 | 22,80 € | 18 | |
15.05. 14:41:11.197 | 21,533 € | 100 | |
03.05. 15:32:40.865 | 21,067 € | 120 | |
24.04. 21:45:25.575 | 19,70 € | 120 | |
04.03. 18:13:40.997 | 24,69 € | 1 | |
28.02. 17:10:32.834 | 26,547 € | 4 | |
14.02. 22:15:41.405 | 31,804 € | 1 | |
04.02. 12:20:31.098 | 31,72 € | 50 | |
03.02. 17:00:43.688 | 31,933 € | 1 | |
10.01. 19:29:21.923 | 28,62 € | 4 | |
05.01. 10:20:27.742 | 27,262 € | 1 | |
03.12. 10:33:55.193 | 24,455 € | 17 | |
16.11. 18:46:14.724 | 23,716 € | 1 | |
13.11. 21:56:27.433 | 20,668 € | 1 | |
06.11. 21:42:32.435 | 22,855 € | 1 | |
01.11. 17:54:06.198 | 22,744 € | 1 | |
11.10. 21:54:07.755 | 18,766 € | 1 | |
08.10. 11:43:19.006 | 21,14 € | 700 | |
28.09. 21:53:07.851 | 22,08 € | 1 | |
25.09. 09:19:24.811 | 24,21 € | 17 | |
31.08. 21:12:34.068 | 19,219 € | 1 | |
17.08. 17:13:37.386 | 25,161 € | 1 | |
14.08. 08:27:21.721 | 26,39 € | 7 | |
10.08. 16:59:37.193 | 28,301 € | 1 | |
21.06. 07:30:48.991 | 37,216 € | 1 | |
30.05. 12:13:00.004 | 36,925 € | 9 | |
25.05. 13:54:41.262 | 37,14 € | 70 | |
22.05. 12:07:32.218 | 39,45 € | 45 | |
09.05. 18:36:50.390 | 41,785 € | 44 | |
08.05. 21:23:54.800 | 38,537 € | 1 | |
04.05. 09:38:55.195 | 43,63 € | 36 | |
26.04. 21:32:40.870 | 48,496 € | 21 | |
17.04. 14:22:28.097 | 51,145 € | 36 | |
04.04. 09:14:30.667 | 53,89 € | 38 | |
19.03. 21:08:27.351 | 51,688 € | 25 | |
22.02. 09:38:06.501 | 54,38 € | 36 | |
19.02. 07:30:03.891 | 54,626 € | 25 | |
01.02. 18:31:43.720 | 55,345 € | 32 | |
31.01. 16:16:05.214 | 54,906 € | 27 | |
31.01. 15:35:38.723 | 52,948 € | 1 | |
29.01. 20:11:17.747 | 53,535 € | 20 | |
24.01. 16:26:23.197 | 56,969 € | 30 | |
24.01. 15:32:40.926 | 56,506 € | 1 | |
19.01. 15:43:42.800 | 59,837 € | 32 | |
16.01. 15:55:32.951 | 58,655 € | 2 | |
03.01. 13:14:19.478 | 56,25 € | 17 | |
20.12. 15:25:47.032 | 56,726 € | 30 | |
18.12. 13:38:17.095 | 55,45 € | 100 | |
13.12. 13:13:01.659 | 56,00 € | 100 | |
11.12. 15:57:13.516 | 54,946 € | 2 | |
17.11. 16:41:29.795 | 45,552 € | 40 | |
15.11. 18:29:51.423 | 42,993 € | 40 | |
12.10. 18:20:49.624 | 45,091 € | 44 | |
15.09. 15:37:54.555 | 37,543 € | 12 | |
28.08. 10:04:17.951 | 37,789 € | 149 | |
10.08. 16:19:09.538 | 31,433 € | 100 | |
02.08. 14:11:50.199 | 31,238 € | 49 | |
27.07. 15:44:05.914 | 32,714 € | 138 | |
21.06. 14:27:37.193 | 35,746 € | 190 | |
26.04. 18:20:51.140 | 35,828 € | 11 | |
21.04. 20:08:15.298 | 36,348 € | 12 | |
20.04. 16:53:19.838 | 36,412 € | 138 | |
05.04. 16:20:49.651 | 37,37 € | 12 | |
05.04. 16:20:27.511 | 37,371 € | 12 | |
04.04. 09:36:25.680 | 36,855 € | 49 | |
22.03. 18:24:50.263 | 33,864 € | 149 | |
21.03. 17:19:49.979 | 33,495 € | 70 | |
15.03. 18:05:01.023 | 32,78 € | 11 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
14:17:50.677 | 180 | 46,20 € | 47,80 € | 180 |
08:29:27.302 | 20 | 46,20 € | 48,00 € | 20 |
21:40:41.436 | 41 | 45,40 € | 45,60 € | 41 |
21:47:03.517 | 30 | 45,80 € | 46,00 € | 30 |
19:26:08.442 | 20 | 46,00 € | 46,20 € | 20 |
18:24:27.017 | 300 | 47,00 € | 47,20 € | 300 |
15:59:51.513 | 50 | 47,20 € | 47,40 € | 50 |
08:35:44.141 | 20 | 47,60 € | 49,00 € | 20 |
16:23:53.751 | 60 | 48,20 € | 48,40 € | 60 |
14:09:25.762 | 60 | 47,40 € | 49,00 € | 60 |
Stammdaten
WKN | 940699 |
ISIN | US3999091008 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 35,81 % |
Abstand 52W Hoch | 28,97 % |
Abstand 52W Tief | 111,31 % |
Vola 30 Tage | 64,34 % |
Vola 250 Tage | 186,49 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 45,500 | +2,637 | |
1 Monat | 46,700 | 0,000 | |
6 Monate | 45,700 | +2,188 | |
Lfd. Jahr | 45,900 | +1,743 | |
1 Jahr | 66,750 | -30,037 | |
3 Jahre | 11,650 | +300,858 | |
5 Jahre | 6,150 | +659,350 |