Jetzt handeln
COUNTRY GARDEN
ISIN: KYG245241032 | WKN: A0MNX4
0,0492 €
-0,0066 -11,83 %
28.03. 23:00
Status: suspended
Geld
0,0473 €
Stück: 8.961
Brief
0,0511 €
Stück: 8.961
Zeit | Kurs | Volumen | |
---|---|---|---|
28.03. 21:39:41.153 | 0,0511 € | 97 | |
28.03. 21:03:28.549 | 0,0531 € | 39 | |
28.03. 16:26:41.021 | 0,0492 € | 556 | |
28.03. 16:03:54.207 | 0,053 € | 2.308 | |
28.03. 14:10:17.504 | 0,0511 € | 8.961 | |
28.03. 14:09:01.627 | 0,0528 € | 1.070 | |
28.03. 14:06:51.517 | 0,0533 € | 8.961 | |
27.03. 21:03:26.223 | 0,0578 € | 19.267 | |
27.03. 16:48:50.196 | 0,0538 € | 7 | |
27.03. 16:03:36.114 | 0,0538 € | 605 | |
26.03. 21:03:34.684 | 0,0624 € | 134 | |
26.03. 16:26:23.609 | 0,0623 € | 133 | |
26.03. 16:12:48.774 | 0,0623 € | 320 | |
25.03. 21:03:37.643 | 0,063 € | 201 | |
25.03. 19:30:56.162 | 0,0592 € | 10.000 | |
25.03. 16:40:52.384 | 0,0592 € | 101 | |
25.03. 16:27:18.386 | 0,0631 € | 2.744 | |
25.03. 16:18:15.652 | 0,0592 € | 39 | |
25.03. 16:04:26.757 | 0,062 € | 157 | |
24.03. 17:33:13.127 | 0,0629 € | 238 | |
23.03. 11:03:01.046 | 0,0629 € | 1.046 | |
22.03. 21:03:10.964 | 0,0584 € | 257 | |
22.03. 16:03:42.251 | 0,0584 € | 19.661 | |
21.03. 21:35:04.849 | 0,0685 € | 320 | |
21.03. 16:18:06.575 | 0,0684 € | 157 | |
21.03. 09:06:27.146 | 0,0655 € | 1.000 | |
20.03. 21:03:15.870 | 0,0589 € | 187 | |
20.03. 16:04:14.167 | 0,0635 € | 184 | |
19.03. 22:02:27.192 | 0,059 € | 72 | |
19.03. 16:13:40.753 | 0,0635 € | 132 | |
19.03. 16:04:41.653 | 0,0635 € | 770 | |
18.03. 21:48:31.710 | 0,0667 € | 90 | |
17.03. 17:32:55.375 | 0,0691 € | 8.022 | |
15.03. 21:03:06.005 | 0,069 € | 1.512 | |
15.03. 16:03:25.691 | 0,0684 € | 877 | |
14.03. 16:03:37.601 | 0,064 € | 2.927 | |
13.03. 21:30:50.181 | 0,0652 € | 501 | |
13.03. 21:03:41.428 | 0,0703 € | 567 | |
13.03. 17:07:51.786 | 0,0703 € | 16.000 | |
13.03. 16:19:49.880 | 0,0703 € | 1.000 | |
13.03. 16:04:06.845 | 0,0652 € | 96 | |
12.03. 21:03:27.029 | 0,0727 € | 8.815 | |
11.03. 21:03:25.363 | 0,0692 € | 15 | |
11.03. 16:03:59.282 | 0,0692 € | 44 | |
11.03. 08:00:00.235 | 0,0661 € | 1.500 | |
10.03. 17:33:32.240 | 0,0678 € | 2.804 | |
09.03. 11:39:31.114 | 0,063 € | 172 | |
09.03. 11:03:13.433 | 0,063 € | 267 | |
08.03. 19:47:15.539 | 0,0679 € | 2.500 | |
08.03. 16:57:50.173 | 0,0677 € | 4.235 | |
07.03. 16:03:38.447 | 0,0649 € | 65 | |
06.03. 21:03:15.613 | 0,0632 € | 576 | |
06.03. 16:03:32.246 | 0,0633 € | 3.754 | |
05.03. 21:03:26.535 | 0,0624 € | 373 | |
05.03. 16:35:58.446 | 0,0672 € | 296 | |
05.03. 16:31:26.811 | 0,0672 € | 7.530 | |
05.03. 14:50:31.032 | 0,0624 € | 18.000 | |
05.03. 10:30:56.089 | 0,0624 € | 1.000 | |
01.03. 14:35:16.928 | 0,076 € | 15.000 | |
28.02. 17:47:57.430 | 0,0701 € | 10.000 | |
28.02. 17:19:15.131 | 0,0701 € | 17.870 | |
28.02. 13:37:17.454 | 0,07 € | 50.000 | |
28.02. 10:53:56.236 | 0,0761 € | 1.000 | |
28.02. 10:52:33.065 | 0,0761 € | 15.500 | |
28.02. 08:11:53.344 | 0,0777 € | 10.000 | |
27.02. 16:11:58.842 | 0,0816 € | 24.422 | |
23.02. 21:13:15.161 | 0,0851 € | 7.500 | |
23.02. 13:17:21.278 | 0,0903 € | 9.000 | |
21.02. 08:46:26.253 | 0,0807 € | 400 | |
16.02. 12:17:12.843 | 0,0883 € | 3.400 | |
16.02. 09:20:06.382 | 0,0884 € | 3.000 | |
14.02. 21:21:12.289 | 0,0763 € | 246 | |
06.02. 21:34:35.351 | 0,0763 € | 681 | |
06.02. 21:25:34.353 | 0,0837 € | 1.770 | |
06.02. 21:03:01.986 | 0,0838 € | 248 | |
06.02. 16:25:50.128 | 0,0835 € | 119 | |
06.02. 16:07:47.299 | 0,0775 € | 6.306 | |
05.02. 12:22:45.348 | 0,0777 € | 12.870 | |
31.01. 08:38:53.473 | 0,073 € | 13.000 | |
24.01. 21:08:09.569 | 0,076 € | 10.000 | |
23.01. 21:03:12.791 | 0,08 € | 410 | |
23.01. 16:03:13.528 | 0,0745 € | 8.432 | |
17.01. 08:13:09.536 | 0,0707 € | 41.932 | |
11.01. 19:47:45.601 | 0,0818 € | 2.835 | |
10.01. 16:48:23.081 | 0,0884 € | 13.203 | |
09.01. 17:25:09.963 | 0,0816 € | 5.199 | |
02.01. 11:57:20.395 | 0,0926 € | 2.500 | |
28.12. 10:02:19.755 | 0,0929 € | 10.800 | |
27.12. 16:34:36.214 | 0,0834 € | 3.000 | |
27.12. 16:30:05.067 | 0,0835 € | 1.220 | |
27.12. 16:25:33.457 | 0,0835 € | 609 | |
27.12. 16:21:01.940 | 0,0822 € | 13 | |
27.12. 15:25:30.201 | 0,0874 € | 33.651 | |
19.12. 21:03:10.510 | 0,093 € | 1.191 | |
18.12. 16:31:57.788 | 0,0889 € | 15.000 | |
15.12. 09:58:30.722 | 0,0921 € | 2.000 | |
14.12. 16:30:05.298 | 0,0883 € | 23.974 | |
12.12. 20:01:10.807 | 0,0952 € | 10.000 | |
08.12. 14:51:55.440 | 0,0934 € | 15.000 | |
08.12. 13:11:49.285 | 0,0932 € | 7.200 | |
07.12. 12:11:54.720 | 0,0888 € | 13.000 | |
05.12. 16:07:33.666 | 0,0918 € | 14.039 | |
05.12. 15:45:30.415 | 0,0916 € | 4.970 | |
04.12. 07:48:34.776 | 0,1007 € | 34.470 | |
28.11. 16:57:10.524 | 0,1065 € | 7.400 | |
28.11. 13:28:24.645 | 0,0994 € | 9.900 | |
28.11. 09:31:02.577 | 0,0991 € | 30.000 | |
27.11. 16:03:18.321 | 0,1116 € | 615 | |
24.11. 16:03:56.435 | 0,1249 € | 4.796 | |
23.11. 11:51:52.164 | 0,1212 € | 4.433 | |
23.11. 09:50:36.135 | 0,1229 € | 30.000 | |
22.11. 16:14:30.264 | 0,1066 € | 3.000 | |
22.11. 14:31:13.111 | 0,1111 € | 7.000 | |
22.11. 12:24:13.038 | 0,1111 € | 5.900 | |
22.11. 10:54:13.757 | 0,1103 € | 3.000 | |
15.11. 12:21:37.613 | 0,0964 € | 11.000 | |
14.11. 16:03:55.967 | 0,0919 € | 16.257 | |
14.11. 15:47:41.464 | 0,0919 € | 5.624 | |
14.11. 15:47:11.282 | 0,0919 € | 5.624 | |
14.11. 15:46:40.907 | 0,0919 € | 5.624 | |
14.11. 15:46:10.829 | 0,0919 € | 5.624 | |
14.11. 15:45:40.426 | 0,0919 € | 5.624 | |
14.11. 15:45:11.050 | 0,0919 € | 5.624 | |
14.11. 15:09:18.625 | 0,0921 € | 8.000 | |
09.11. 20:31:20.073 | 0,0942 € | 5.300 | |
08.11. 16:46:11.609 | 0,0929 € | 25.000 | |
07.11. 09:08:23.217 | 0,0928 € | 300 | |
31.10. 21:17:11.059 | 0,0796 € | 16 | |
31.10. 21:03:35.744 | 0,0875 € | 1.137 | |
31.10. 17:07:27.862 | 0,0876 € | 25.000 | |
31.10. 16:57:56.183 | 0,0796 € | 3.223 | |
26.10. 13:57:23.316 | 0,0786 € | 1.000 | |
24.10. 16:03:20.462 | 0,0859 € | 4.643 | |
19.10. 17:10:21.316 | 0,082 € | 32.000 | |
19.10. 14:41:30.539 | 0,082 € | 1.300 | |
18.10. 09:18:16.787 | 0,0959 € | 5.000 | |
18.10. 08:55:49.379 | 0,0881 € | 5.000 | |
17.10. 16:02:58.354 | 0,0931 € | 7.687 | |
17.10. 09:30:52.531 | 0,092 € | 5.000 | |
16.10. 09:39:58.006 | 0,0934 € | 4.000 | |
12.10. 19:12:42.787 | 0,095 € | 4.000 | |
12.10. 11:55:53.368 | 0,0958 € | 1.900 | |
11.10. 09:43:39.728 | 0,0986 € | 4.000 | |
08.10. 17:39:18.819 | 0,1041 € | 2.500 | |
05.10. 21:52:47.186 | 0,106 € | 3.900 | |
05.10. 21:39:24.713 | 0,1075 € | 10 | |
05.10. 21:07:41.770 | 0,106 € | 359 | |
05.10. 16:03:05.548 | 0,1078 € | 103 | |
03.10. 21:03:19.122 | 0,1107 € | 3.280 | |
03.10. 17:21:22.141 | 0,1024 € | 9.900 | |
03.10. 08:28:55.507 | 0,1027 € | 5.000 | |
29.09. 12:52:44.923 | 0,107 € | 15.000 | |
29.09. 07:42:38.153 | 0,1097 € | 1.500 | |
28.09. 16:18:02.043 | 0,1012 € | 4.000 | |
28.09. 08:29:07.182 | 0,108 € | 1.000 | |
27.09. 09:33:06.374 | 0,113 € | 10.000 | |
26.09. 19:17:52.702 | 0,114 € | 3.000 | |
26.09. 08:54:17.576 | 0,112 € | 11.650 | |
26.09. 08:54:05.396 | 0,112 € | 11.650 | |
25.09. 20:46:07.814 | 0,119 € | 9.000 | |
25.09. 14:35:14.380 | 0,119 € | 15.000 | |
25.09. 08:07:45.194 | 0,118 € | 1.900 | |
25.09. 08:05:13.064 | 0,117 € | 30.000 | |
22.09. 20:06:53.374 | 0,128 € | 50.000 | |
22.09. 09:48:40.334 | 0,125 € | 4.082 | |
21.09. 08:25:13.723 | 0,127 € | 10.000 | |
20.09. 09:52:48.909 | 0,124 € | 3.000 | |
20.09. 09:02:50.404 | 0,124 € | 1.500 | |
19.09. 17:27:04.194 | 0,116 € | 9.000 | |
19.09. 14:50:02.022 | 0,126 € | 37.500 | |
12.09. 22:48:23.391 | 0,126 € | 4.032 | |
12.09. 22:26:30.717 | 0,126 € | 4.032 | |
12.09. 22:23:26.399 | 0,126 € | 4.032 | |
12.09. 22:18:12.204 | 0,128 € | 4.032 | |
12.09. 22:16:49.105 | 0,128 € | 4.032 | |
12.09. 22:16:11.251 | 0,128 € | 4.032 | |
12.09. 22:14:18.449 | 0,128 € | 4.032 | |
12.09. 22:13:42.052 | 0,128 € | 4.032 | |
12.09. 22:13:22.447 | 0,128 € | 4.032 | |
12.09. 22:10:45.808 | 0,128 € | 4.032 | |
12.09. 22:09:42.407 | 0,128 € | 4.032 | |
12.09. 22:09:07.208 | 0,128 € | 4.032 | |
12.09. 22:07:44.334 | 0,128 € | 4.032 | |
12.09. 22:06:14.537 | 0,128 € | 4.032 | |
12.09. 14:09:36.480 | 0,144 € | 10.000 | |
12.09. 12:16:13.626 | 0,136 € | 3.650 | |
12.09. 08:44:26.267 | 0,126 € | 5.000 | |
12.09. 07:42:14.243 | 0,131 € | 5.000 | |
11.09. 11:53:30.530 | 0,119 € | 800 | |
11.09. 09:05:21.525 | 0,124 € | 10.000 | |
08.09. 22:03:28.590 | 0,133 € | 3.000 | |
08.09. 19:52:59.070 | 0,127 € | 3.906 | |
08.09. 19:51:55.969 | 0,127 € | 3.906 | |
08.09. 16:31:08.231 | 0,133 € | 47.500 | |
07.09. 18:42:55.680 | 0,134 € | 5.000 | |
07.09. 09:58:00.841 | 0,133 € | 1.500 | |
07.09. 09:18:52.400 | 0,137 € | 10.000 | |
05.09. 16:16:36.791 | 0,129 € | 18.577 | |
05.09. 15:24:29.002 | 0,129 € | 800 | |
04.09. 13:33:26.606 | 0,126 € | 793 | |
02.09. 11:59:44.611 | 0,115 € | 10.000 | |
02.09. 11:49:00.402 | 0,115 € | 6.000 | |
02.09. 11:27:41.629 | 0,115 € | 4.000 | |
31.08. 18:34:44.725 | 0,116 € | 2.000 | |
29.08. 17:07:22.647 | 0,118 € | 3.000 | |
29.08. 10:01:40.338 | 0,11 € | 2.000 | |
28.08. 14:59:27.302 | 0,102 € | 2.000 | |
25.08. 10:00:06.759 | 0,102 € | 5.263 | |
23.08. 20:21:05.868 | 0,086 € | 50.000 | |
23.08. 20:20:10.534 | 0,086 € | 50.000 | |
23.08. 07:54:05.754 | 0,087 € | 25.000 | |
23.08. 07:54:05.570 | 0,087 € | 25.000 | |
23.08. 07:39:37.354 | 0,087 € | 25.000 | |
23.08. 07:36:13.027 | 0,087 € | 25.000 | |
22.08. 16:16:31.777 | 0,104 € | 2.500 | |
21.08. 07:30:16.451 | 0,094 € | 15.684 | |
18.08. 16:40:52.518 | 0,104 € | 500 | |
18.08. 09:42:33.367 | 0,085 € | 100 | |
17.08. 09:45:52.754 | 0,096 € | 10.000 | |
15.08. 07:35:45.913 | 0,093 € | 900 | |
14.08. 18:36:15.602 | 0,104 € | 10.000 | |
14.08. 08:39:39.626 | 0,086 € | 34.000 | |
14.08. 07:39:02.636 | 0,091 € | 240 | |
10.08. 17:07:38.270 | 0,14 € | 9 | |
07.08. 07:30:08.104 | 0,158 € | 15.000 | |
27.07. 12:15:14.066 | 0,206 € | 5.000 | |
25.07. 11:22:14.655 | 0,189 € | 250 | |
19.07. 09:32:21.749 | 0,182 € | 2.160 | |
10.07. 16:23:42.156 | 0,193 € | 50.000 | |
05.06. 10:49:59.547 | 0,193 € | 3.000 | |
17.04. 10:13:25.848 | 0,257 € | 1.000 | |
14.03. 21:30:59.235 | 0,219 € | 1.893 | |
20.01. 18:43:35.148 | 0,318 € | 12.000 | |
05.01. 11:34:26.253 | 0,365 € | 547 | |
19.12. 09:27:23.827 | 0,33 € | 330 | |
17.12. 11:05:58.937 | 0,327 € | 2.217 | |
07.12. 22:02:24.922 | 0,323 € | 9.000 | |
29.11. 22:52:21.047 | 0,368 € | 1.319 | |
29.11. 22:43:46.172 | 0,368 € | 1.319 | |
29.11. 22:18:01.984 | 0,368 € | 1.319 | |
29.11. 22:09:26.650 | 0,368 € | 1.319 | |
27.11. 17:31:52.621 | 0,373 € | 2.022 | |
26.11. 11:14:39.218 | 0,362 € | 3.462 | |
25.11. 22:02:47.606 | 0,362 € | 1.433 | |
24.11. 13:27:33.391 | 0,329 € | 1.689 | |
24.11. 12:44:39.016 | 0,329 € | 1.689 | |
24.11. 12:36:04.089 | 0,33 € | 1.689 | |
24.11. 12:27:29.523 | 0,329 € | 1.689 | |
24.11. 12:18:54.734 | 0,329 € | 1.689 | |
24.11. 11:53:09.414 | 0,369 € | 1.689 | |
24.11. 11:35:59.947 | 0,369 € | 1.689 | |
24.11. 11:27:24.599 | 0,369 € | 1.689 | |
24.11. 11:10:15.554 | 0,368 € | 1.689 | |
24.11. 11:01:39.988 | 0,368 € | 1.689 | |
24.11. 10:53:05.555 | 0,368 € | 1.689 | |
24.11. 10:35:56.117 | 0,369 € | 1.689 | |
24.11. 10:27:20.795 | 0,368 € | 1.689 | |
24.11. 10:18:45.861 | 0,369 € | 1.689 | |
24.11. 10:10:11.042 | 0,368 € | 1.689 | |
24.11. 10:01:36.510 | 0,369 € | 1.689 | |
24.11. 09:53:01.608 | 0,369 € | 1.689 | |
24.11. 09:44:26.788 | 0,369 € | 1.689 | |
24.11. 09:27:17.074 | 0,369 € | 1.689 | |
24.11. 09:18:42.748 | 0,369 € | 1.689 | |
24.11. 09:10:08.009 | 0,369 € | 1.689 | |
24.11. 07:56:55.448 | 0,348 € | 13.732 | |
18.11. 22:07:37.547 | 0,328 € | 9.000 | |
16.11. 22:38:04.844 | 0,33 € | 1.000 | |
16.11. 19:11:30.804 | 0,339 € | 12.000 | |
16.11. 08:27:50.171 | 0,301 € | 4.691 | |
10.11. 22:08:01.994 | 0,212 € | 15.000 | |
06.11. 18:16:57.168 | 0,165 € | 517 | |
05.11. 11:01:00.077 | 0,17 € | 2.893 | |
03.11. 17:00:21.043 | 0,176 € | 3.440 | |
01.11. 22:12:21.386 | 0,145 € | 7.400 | |
01.11. 21:03:59.561 | 0,141 € | 500 | |
31.10. 21:04:31.818 | 0,144 € | 7.808 | |
30.10. 17:30:34.471 | 0,146 € | 2.401 | |
29.10. 11:05:17.455 | 0,146 € | 8.429 | |
28.10. 22:05:29.078 | 0,146 € | 3.067 | |
24.10. 22:01:04.180 | 0,176 € | 2.660 | |
20.10. 16:28:57.530 | 0,205 € | 500 | |
13.10. 22:01:07.925 | 0,189 € | 3.900 | |
13.10. 22:00:39.740 | 0,189 € | 4.603 | |
10.10. 22:03:07.105 | 0,238 € | 6.000 | |
03.10. 17:18:51.396 | 0,24 € | 111 | |
02.10. 17:31:24.518 | 0,235 € | 84 | |
01.10. 11:03:30.689 | 0,242 € | 1.830 | |
29.09. 22:05:04.063 | 0,226 € | 4.425 | |
25.09. 17:33:24.846 | 0,275 € | 332 | |
24.09. 11:04:59.106 | 0,283 € | 2.621 | |
15.09. 22:06:44.034 | 0,337 € | 1.642 | |
14.09. 22:49:46.293 | 0,309 € | 1.590 | |
14.09. 22:23:24.673 | 0,309 € | 1.590 | |
14.09. 22:05:50.347 | 0,309 € | 1.590 | |
09.09. 22:01:18.931 | 0,329 € | 6.600 | |
07.09. 21:59:55.063 | 0,305 € | 721 | |
29.08. 21:55:04.729 | 0,302 € | 1.700 | |
23.08. 21:59:51.532 | 0,337 € | 5.524 | |
22.08. 22:52:28.217 | 0,336 € | 1.570 | |
22.08. 22:17:20.365 | 0,336 € | 1.570 | |
22.08. 22:08:33.380 | 0,336 € | 1.570 | |
11.08. 22:00:21.531 | 0,301 € | 6.250 | |
09.08. 22:02:56.413 | 0,322 € | 8.100 | |
05.08. 13:05:48.456 | 0,355 € | 1.274 | |
02.08. 22:36:47.621 | 0,345 € | 1.395 | |
02.08. 22:19:26.497 | 0,345 € | 1.395 | |
02.08. 22:10:45.875 | 0,345 € | 1.395 | |
02.08. 22:02:05.351 | 0,345 € | 1.395 | |
02.08. 14:46:42.107 | 0,362 € | 1.700 | |
28.07. 22:32:45.090 | 0,402 € | 1.261 | |
28.07. 22:15:23.757 | 0,402 € | 1.261 | |
28.07. 22:06:43.176 | 0,402 € | 1.261 | |
27.07. 21:59:56.592 | 0,403 € | 500 | |
27.07. 21:33:10.744 | 0,422 € | 500 | |
27.07. 10:16:29.512 | 0,422 € | 1.380 | |
09.07. 11:06:45.589 | 0,57 € | 17 | |
02.07. 11:04:56.909 | 0,583 € | 6 | |
04.06. 11:08:24.346 | 0,567 € | 324 | |
14.03. 09:20:22.857 | 0,477 € | 1.500 | |
28.02. 07:31:17.629 | 0,708 € | 350 | |
21.01. 07:57:13.490 | 0,733 € | 1.000 | |
17.01. 07:32:02.423 | 0,681 € | 1.428 | |
03.01. 10:27:48.519 | 0,74 € | 2.000 | |
11.11. 07:31:22.395 | 0,85 € | 4.200 | |
08.11. 21:59:51.560 | 0,768 € | 1.519 | |
05.11. 10:44:08.292 | 0,743 € | 800 | |
27.10. 20:14:33.581 | 0,814 € | 5.800 | |
26.10. 07:34:26.895 | 0,844 € | 260 | |
20.10. 08:04:04.438 | 0,874 € | 1.160 | |
28.09. 09:22:43.489 | 0,849 € | 950 | |
21.09. 14:46:42.730 | 0,802 € | 3.000 | |
20.09. 08:03:43.542 | 0,739 € | 2.700 | |
16.09. 12:15:18.385 | 0,724 € | 2.000 | |
16.09. 09:46:14.872 | 0,737 € | 679 | |
16.09. 08:58:13.912 | 0,716 € | 1.000 | |
16.09. 07:30:19.547 | 0,73 € | 1.200 | |
15.09. 16:30:06.115 | 0,792 € | 4.200 | |
14.09. 09:43:23.327 | 0,88 € | 1.500 | |
01.09. 07:32:17.041 | 0,9588 € | 7.500 | |
01.09. 07:30:05.283 | 0,953 € | 5.000 | |
27.08. 17:11:05.819 | 0,908 € | 1.000 | |
26.08. 07:53:55.402 | 0,915 € | 600 | |
25.08. 08:02:39.284 | 0,901 € | 124 | |
17.08. 12:09:55.222 | 0,898 € | 316 | |
16.07. 08:05:07.063 | 0,877 € | 862 | |
28.06. 07:30:19.191 | 0,99 € | 100 | |
25.06. 11:25:49.806 | 0,946 € | 2.905 | |
18.06. 09:47:16.839 | 0,99 € | 4.000 | |
17.06. 19:09:15.977 | 1,016 € | 1.000 | |
14.06. 08:36:34.881 | 1,047 € | 500 | |
27.04. 08:51:05.964 | 1,009 € | 1.000 | |
26.04. 09:52:55.414 | 1,005 € | 1.000 | |
07.04. 13:22:54.904 | 1,069 € | 54 | |
29.03. 10:19:19.305 | 1,092 € | 300 | |
25.03. 07:36:23.495 | 0,975 € | 1.004 | |
14.03. 17:04:51.720 | 1,014 € | 500 | |
14.03. 17:01:08.769 | 1,014 € | 496 | |
03.03. 20:06:22.632 | 1,043 € | 1.100 | |
01.03. 21:50:48.812 | 1,035 € | 250 | |
22.02. 16:33:52.629 | 0,988 € | 413 | |
15.02. 08:48:20.651 | 1,03 € | 700 | |
11.02. 17:19:26.047 | 1,006 € | 100 | |
29.01. 10:14:25.423 | 0,988 € | 100 | |
28.01. 09:44:49.499 | 1,014 € | 356 | |
13.01. 07:30:16.838 | 1,06 € | 3.000 | |
14.12. 21:59:50.852 | 1,077 € | 650 | |
11.12. 12:11:19.317 | 1,097 € | 650 | |
02.12. 12:26:22.587 | 1,128 € | 800 | |
30.11. 11:42:35.180 | 1,135 € | 45 | |
23.11. 20:37:24.845 | 1,146 € | 470 | |
18.11. 17:00:09.036 | 1,203 € | 413 | |
10.11. 08:21:50.943 | 1,171 € | 460 | |
05.11. 09:56:39.865 | 1,221 € | 100 | |
28.10. 18:29:05.531 | 1,006 € | 371 | |
20.10. 07:30:17.218 | 1,043 € | 2.000 | |
12.10. 21:01:42.878 | 1,076 € | 1.000 | |
07.10. 10:30:03.837 | 1,068 € | 1.000 | |
31.08. 07:34:58.547 | 1,076 € | 4.000 | |
26.08. 14:32:20.348 | 1,076 € | 3.000 | |
25.08. 16:35:04.049 | 1,132 € | 1.000 | |
17.08. 19:52:51.860 | 1,1045 € | 500 | |
13.08. 08:33:59.873 | 1,152 € | 5 | |
28.07. 17:21:08.896 | 1,063 € | 14 | |
13.07. 15:06:04.357 | 1,214 € | 500 | |
26.06. 12:31:09.569 | 1,099 € | 1 | |
12.06. 08:56:09.104 | 1,088 € | 114 | |
03.06. 09:24:25.259 | 1,1715 € | 1 | |
27.05. 17:15:31.573 | 1,089 € | 1.700 | |
22.05. 11:53:33.018 | 1,1025 € | 1.000 | |
11.05. 18:53:56.822 | 1,205 € | 848 | |
10.05. 17:35:02.758 | 1,209 € | 416 | |
06.05. 17:02:50.954 | 1,1425 € | 534 | |
06.05. 12:04:03.024 | 1,1705 € | 6.000 | |
30.04. 09:47:50.388 | 1,1685 € | 963 | |
14.04. 16:59:00.329 | 1,1345 € | 928 | |
06.04. 21:04:02.691 | 1,1475 € | 928 | |
06.03. 10:24:49.977 | 1,167 € | 875 | |
02.03. 17:22:22.392 | 1,1985 € | 10.146 | |
28.02. 11:45:28.227 | 1,173 € | 1.750 | |
21.02. 07:31:51.389 | 1,2275 € | 1.669 | |
12.02. 18:50:51.960 | 1,2545 € | 2 | |
11.02. 19:54:10.010 | 1,2735 € | 5.000 | |
10.02. 17:58:26.102 | 1,2355 € | 1 | |
06.02. 20:32:58.982 | 1,2415 € | 1.600 | |
03.02. 14:07:12.350 | 1,1915 € | 1 | |
03.02. 13:58:45.197 | 1,1615 € | 750 | |
03.02. 09:54:33.685 | 1,2055 € | 1 | |
02.02. 18:15:27.402 | 1,1295 € | 1.700 | |
30.01. 10:01:54.991 | 1,191 € | 1.300 | |
29.01. 18:12:31.220 | 1,1675 € | 272 | |
27.01. 19:02:15.274 | 1,2645 € | 1.700 | |
27.01. 11:52:24.751 | 1,2665 € | 1 | |
23.01. 13:44:17.879 | 1,293 € | 1.200 | |
22.01. 20:41:59.926 | 1,277 € | 6 | |
22.01. 20:41:36.333 | 1,277 € | 10 | |
21.01. 16:46:43.894 | 1,3135 € | 1.000 | |
20.01. 08:34:04.093 | 1,3505 € | 6 | |
14.01. 11:05:03.183 | 1,3825 € | 1 | |
13.01. 09:42:23.823 | 1,441 € | 1.550 | |
10.01. 10:03:56.114 | 1,41 € | 33 | |
08.01. 07:59:52.487 | 1,4105 € | 2 | |
03.01. 10:43:05.633 | 1,478 € | 1 | |
03.01. 10:42:48.812 | 1,478 € | 1 | |
02.01. 19:57:17.478 | 1,474 € | 1.100 | |
02.01. 09:37:53.352 | 1,501 € | 1 | |
02.01. 09:13:17.979 | 1,5005 € | 33 | |
17.12. 12:13:08.142 | 1,3765 € | 398 | |
16.12. 11:05:03.684 | 1,3945 € | 3.600 | |
04.12. 19:05:56.157 | 1,291 € | 750 | |
04.12. 13:46:50.159 | 1,2405 € | 1.065 | |
04.12. 08:55:03.491 | 1,2395 € | 904 | |
04.12. 07:32:07.531 | 1,2935 € | 102 | |
29.11. 16:16:28.853 | 1,292 € | 1.000 | |
27.11. 08:35:12.725 | 1,2765 € | 1.200 | |
19.11. 13:55:49.349 | 1,284 € | 6 | |
04.11. 14:22:58.362 | 1,288 € | 1.273 | |
30.10. 19:11:42.707 | 1,266 € | 1.400 | |
18.10. 17:00:09.655 | 1,2655 € | 1.065 | |
17.10. 15:56:01.600 | 1,274 € | 18 | |
15.10. 18:52:40.308 | 1,2275 € | 830 | |
14.08. 12:49:37.950 | 1,0826 € | 1.500 | |
13.08. 18:23:48.584 | 1,0678 € | 3.000 | |
05.08. 11:22:51.949 | 1,0914 € | 4.360 | |
05.08. 09:07:21.414 | 1,0934 € | 536 | |
05.08. 07:30:35.939 | 1,0902 € | 36 | |
24.07. 14:28:49.278 | 1,291 € | 1.500 | |
17.07. 12:03:27.663 | 1,3284 € | 1.000 | |
12.07. 11:04:50.059 | 1,3256 € | 2.250 | |
10.07. 16:31:18.860 | 1,2758 € | 2.290 | |
05.07. 18:45:02.490 | 1,3774 € | 150 | |
04.07. 20:06:48.405 | 1,3904 € | 45 | |
27.06. 18:21:41.267 | 1,3069 € | 443 | |
17.06. 10:23:15.726 | 1,3115 € | 2.290 | |
11.06. 20:32:44.127 | 1,2726 € | 595 | |
31.05. 07:59:30.651 | 1,1876 € | 25 | |
31.05. 07:58:38.761 | 1,257 € | 148 | |
29.05. 08:33:14.023 | 1,2476 € | 2.500 | |
21.05. 09:03:17.629 | 1,2627 € | 111 | |
13.05. 21:35:20.345 | 1,364 € | 52 | |
30.04. 09:25:16.171 | 1,41 € | 240 | |
30.04. 07:59:45.348 | 1,47 € | 2.500 | |
23.04. 07:34:19.677 | 1,4433 € | 45 | |
16.04. 08:01:02.189 | 1,4703 € | 41 | |
15.04. 19:54:14.207 | 1,4939 € | 669 | |
12.04. 17:08:32.559 | 1,487 € | 40 | |
09.04. 10:41:42.187 | 1,501 € | 375 | |
04.04. 09:49:52.553 | 1,37 € | 1.000 | |
02.04. 11:22:36.376 | 1,419 € | 534 | |
29.03. 13:35:06.964 | 1,40 € | 36 | |
15.03. 16:27:09.783 | 1,31 € | 3 | |
15.03. 16:26:58.601 | 1,31 € | 3 | |
28.02. 08:01:01.177 | 1,178 € | 500 | |
26.02. 07:31:15.918 | 1,164 € | 1.005 | |
25.02. 18:44:28.641 | 1,273 € | 3 | |
25.02. 18:44:02.455 | 1,273 € | 1 | |
25.02. 17:47:10.119 | 1,273 € | 9 | |
25.02. 17:46:57.049 | 1,273 € | 9 | |
22.02. 12:21:07.001 | 1,2409 € | 6.000 | |
14.02. 07:42:47.724 | 1,199 € | 700 | |
07.02. 17:18:51.689 | 1,245 € | 500 | |
04.02. 08:24:11.318 | 1,195 € | 1.250 | |
01.02. 12:03:25.267 | 1,262 € | 800 | |
21.01. 19:18:25.636 | 1,12 € | 2.000 | |
21.01. 07:36:34.962 | 1,122 € | 25 | |
16.01. 10:05:26.061 | 1,104 € | 88 | |
10.01. 08:34:40.479 | 0,982 € | 15.000 | |
30.11. 09:10:43.012 | 1,112 € | 380 | |
19.11. 09:18:57.219 | 1,073 € | 40 | |
15.11. 18:08:18.333 | 1,06 € | 27 | |
14.11. 19:29:21.802 | 1,02 € | 1.250 | |
13.11. 18:10:53.905 | 1,036 € | 27 | |
29.10. 15:33:15.904 | 0,907 € | 109 | |
24.10. 08:26:25.546 | 0,873 € | 1.590 | |
05.10. 11:34:55.302 | 1,051 € | 564 | |
12.09. 18:16:43.130 | 1,101 € | 800 | |
11.09. 09:34:36.484 | 1,148 € | 1.500 | |
07.09. 11:43:40.474 | 1,138 € | 86 | |
06.09. 09:06:12.442 | 1,2098 € | 109 | |
17.08. 17:46:40.839 | 1,2037 € | 5.747 | |
06.08. 16:40:23.411 | 1,214 € | 860 | |
31.07. 09:13:18.468 | 1,305 € | 1.000 | |
30.07. 16:37:38.877 | 1,309 € | 160 | |
30.07. 07:30:31.524 | 1,365 € | 40 | |
18.07. 18:20:43.592 | 1,376 € | 500 | |
09.07. 12:16:40.303 | 1,449 € | 330 | |
29.06. 09:34:31.902 | 1,498 € | 2.650 | |
25.06. 11:17:39.698 | 1,589 € | 400 | |
05.06. 11:04:55.516 | 1,869 € | 40 | |
01.06. 11:54:17.805 | 1,721 € | 300 | |
30.05. 07:30:20.285 | 1,704 € | 500 | |
22.05. 17:36:17.293 | 1,75 € | 800 | |
10.05. 15:42:38.830 | 1,735 € | 1.200 | |
07.05. 16:21:50.728 | 1,705 € | 1.750 | |
03.05. 09:29:44.060 | 1,702 € | 24 | |
02.05. 16:48:59.106 | 1,771 € | 24 | |
30.04. 16:10:00.428 | 1,729 € | 24 | |
25.04. 12:04:03.416 | 1,733 € | 500 | |
04.04. 16:25:22.595 | 1,584 € | 200 | |
03.04. 12:31:08.717 | 1,678 € | 2.976 | |
29.03. 15:09:02.411 | 1,686 € | 400 | |
23.03. 18:43:19.922 | 1,618 € | 100 | |
23.03. 15:12:27.863 | 1,6292 € | 6.200 | |
21.03. 12:59:03.474 | 1,732 € | 100 | |
15.03. 07:30:47.352 | 1,584 € | 10 | |
15.02. 17:04:59.828 | 1,438 € | 6.000 | |
06.02. 08:02:48.107 | 1,47 € | 300 | |
05.02. 10:00:43.959 | 1,623 € | 10.000 | |
05.02. 09:57:37.576 | 1,623 € | 10.000 | |
05.02. 09:55:00.435 | 1,633 € | 10.000 | |
26.01. 20:09:56.304 | 1,775 € | 2.222 | |
23.01. 18:55:37.551 | 1,752 € | 6 | |
23.01. 18:51:58.698 | 1,752 € | 3 | |
19.01. 18:30:56.279 | 1,824 € | 10.000 | |
17.01. 18:45:54.208 | 1,791 € | 20 | |
15.01. 17:20:54.963 | 1,821 € | 5.000 | |
15.01. 11:23:52.023 | 1,809 € | 10.000 | |
15.01. 07:33:23.190 | 1,799 € | 1.000 | |
12.01. 10:52:32.820 | 1,958 € | 300 | |
10.01. 17:44:52.406 | 2,03 € | 400 | |
09.01. 11:43:44.786 | 1,915 € | 10.000 | |
09.01. 08:37:55.151 | 1,888 € | 200 | |
08.01. 13:28:01.876 | 1,877 € | 100 | |
08.01. 12:55:23.337 | 1,875 € | 100 | |
08.01. 11:02:04.697 | 1,82 € | 1.000 | |
03.01. 13:11:27.242 | 1,732 € | 150 | |
03.01. 11:02:30.388 | 1,717 € | 1.000 | |
02.01. 20:38:28.781 | 1,749 € | 1.000 | |
28.12. 19:58:01.496 | 1,59 € | 51 | |
28.12. 11:59:14.867 | 1,621 € | 1.000 | |
22.12. 10:58:12.585 | 1,471 € | 400 | |
08.12. 20:05:58.986 | 1,434 € | 51 | |
08.12. 11:19:47.464 | 1,40 € | 5.000 | |
04.12. 16:37:26.032 | 1,425 € | 2 | |
20.11. 16:41:49.183 | 1,455 € | 1 | |
14.11. 17:53:28.636 | 1,392 € | 1.400 | |
14.11. 13:01:45.353 | 1,447 € | 1 | |
10.11. 18:33:10.504 | 1,357 € | 600 | |
10.11. 18:26:48.179 | 1,357 € | 600 | |
07.11. 13:37:38.035 | 1,406 € | 36 | |
02.11. 19:52:02.249 | 1,361 € | 240 | |
02.11. 08:00:37.655 | 1,35 € | 250 | |
30.10. 11:05:51.405 | 1,377 € | 1 | |
20.10. 14:37:45.668 | 1,334 € | 300 | |
16.10. 11:32:40.496 | 1,398 € | 350 | |
13.10. 10:07:53.526 | 1,424 € | 500 | |
12.10. 21:52:10.316 | 1,416 € | 200 | |
12.10. 15:59:20.032 | 1,423 € | 1 | |
10.10. 17:35:46.947 | 1,392 € | 400 | |
09.10. 12:30:16.141 | 1,435 € | 300 | |
02.10. 19:03:20.335 | 1,383 € | 200 | |
28.09. 09:31:14.292 | 1,366 € | 1.000 | |
25.09. 12:36:18.192 | 1,321 € | 150 | |
22.09. 10:55:29.545 | 1,477 € | 350 | |
18.09. 17:21:28.184 | 1,537 € | 600 | |
18.09. 17:11:43.038 | 1,537 € | 600 | |
18.09. 15:56:07.157 | 1,518 € | 5 | |
15.09. 10:02:31.130 | 1,494 € | 2.000 | |
12.09. 08:33:08.178 | 1,299 € | 10.000 | |
08.09. 20:28:04.712 | 1,221 € | 2.000 | |
08.09. 09:23:13.587 | 1,263 € | 209 | |
29.08. 10:25:21.930 | 1,007 € | 2.000 | |
26.07. 12:35:30.653 | 1,064 € | 1.000 | |
24.07. 10:59:13.752 | 1,083 € | 5.000 | |
19.06. 08:39:32.415 | 1,043 € | 2.000 | |
06.06. 08:00:42.029 | 1,105 € | 7.245 | |
24.05. 11:49:58.598 | 0,975 € | 800 | |
16.05. 09:30:02.890 | 0,907 € | 200 | |
15.05. 16:37:40.232 | 0,926 € | 123 | |
02.05. 16:27:27.320 | 0,906 € | 110 | |
24.04. 10:12:08.824 | 0,887 € | 200 | |
06.04. 18:20:51.941 | 0,903 € | 1.860 | |
27.03. 20:04:08.719 | 0,843 € | 1.000 | |
23.03. 08:00:50.060 | 0,838 € | 6.000 | |
28.01. 11:49:05.874 | 0,51 € | 400 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
28.03. 22:57:00 | 8.961 | 0,0473 € | 0,0511 € | 8.961 |
28.03. 22:54:00 | 8.961 | 0,0473 € | 0,0511 € | 8.961 |
28.03. 22:51:00 | 8.961 | 0,0473 € | 0,0511 € | 8.961 |
28.03. 22:48:00 | 8.961 | 0,0473 € | 0,0511 € | 8.961 |
28.03. 22:44:00 | 8.961 | 0,0473 € | 0,0511 € | 8.961 |
28.03. 22:41:00 | 8.961 | 0,0473 € | 0,0511 € | 8.961 |
28.03. 22:38:00 | 8.961 | 0,0473 € | 0,0511 € | 8.961 |
28.03. 22:35:00 | 8.961 | 0,0473 € | 0,0511 € | 8.961 |
28.03. 22:32:00 | 8.961 | 0,0473 € | 0,0511 € | 8.961 |
Stammdaten
WKN | A0MNX4 |
ISIN | KYG245241032 |
Branche | Immobilien |
Herkunft | China |
Aktienanzahl | 22,04 Mrd. |
Marktkapitalisierung | 1,13 Mrd. |
Dividende je Aktie | 0,455 CNY (2020) |
Umsatz
Tagesumsatz | 1,15 Tsd. |
Kennzahlen
Abstand Allzeithoch | 97,45 % |
Abstand 52W Hoch | 80,39 % |
Abstand 52W Tief | 0,72 % |
Vola 30 Tage | 18,63 % |
Vola 250 Tage | 53,98 % |
KGV | 5,40 (2020) |
KCV | 8,90 (2020) |
Gewinn je Aktie | 1,620 (2020) |
Cashflow/Aktie | 0,980 (2020) |
Dividende je Aktie | 0,455 CNY (2020) |
Dividendenausschüttung in Mio. | 10.554,000 CNY (2020) |
Performance
1 Woche | 0,066 | -15,710 | |
1 Monat | 0,072 | -21,958 | |
6 Monate | 0,111 | -49,865 | |
Lfd. Jahr | 0,089 | -37,303 | |
1 Jahr | 0,237 | -76,456 | |
3 Jahre | 1,063 | -94,751 | |
5 Jahre | 1,380 | -95,957 |