Status: tradeable
Geld
3,6400 €
Stück: 4.097
Brief
3,7800 €
Stück: 4.097
| Zeit | Kurs | Volumen | |
|---|---|---|---|
01.12. 16:52:46.171 | 3,60 € | 460 | |
10.11. 07:30:00.384 | 3,76 € | 330 | |
07.11. 09:02:46.336 | 3,60 € | 1.500 | |
06.11. 11:47:08.412 | 3,66 € | 460 | |
03.11. 17:06:13.797 | 3,78 € | 105 | |
29.10. 16:07:04.743 | 3,80 € | 150 | |
16.10. 08:39:17.792 | 3,76 € | 1.000 | |
14.10. 08:00:48.676 | 3,80 € | 700 | |
08.10. 15:41:15.196 | 4,76 € | 230 | |
02.10. 17:54:02.165 | 4,46 € | 300 | |
01.10. 21:30:50.642 | 4,58 € | 128 | |
30.09. 09:18:02.888 | 4,40 € | 30 | |
22.09. 21:56:52.776 | 4,18 € | 34 | |
16.09. 08:52:13.898 | 4,40 € | 2.000 | |
12.09. 21:56:34.598 | 4,66 € | 700 | |
11.09. 19:17:18.003 | 4,72 € | 900 | |
11.09. 15:32:39.326 | 4,56 € | 2.000 | |
10.09. 21:39:33.866 | 4,80 € | 860 | |
10.09. 10:40:16.901 | 4,66 € | 1 | |
08.09. 19:16:36.452 | 4,78 € | 2.000 | |
08.09. 11:01:20.114 | 4,64 € | 1 | |
05.09. 19:53:16.073 | 4,64 € | 4.000 | |
05.09. 11:50:55.490 | 4,52 € | 1 | |
04.09. 10:27:59.215 | 4,42 € | 1 | |
04.09. 09:04:02.777 | 4,56 € | 60 | |
03.09. 16:31:40.758 | 4,24 € | 1 | |
29.08. 12:00:49.918 | 4,28 € | 1 | |
27.08. 10:05:55.003 | 3,90 € | 1 | |
26.08. 19:29:15.573 | 3,82 € | 1.000 | |
25.08. 10:58:18.468 | 3,92 € | 31 | |
25.08. 09:19:59.392 | 3,78 € | 1 | |
19.08. 16:34:58.369 | 3,62 € | 100 | |
19.08. 09:56:49.577 | 3,62 € | 300 | |
18.08. 11:15:58.436 | 3,74 € | 1 | |
13.08. 11:09:04.552 | 3,74 € | 1 | |
08.08. 12:16:29.464 | 3,96 € | 6 | |
07.08. 16:58:19.648 | 4,10 € | 11 | |
07.08. 10:54:28.312 | 3,96 € | 1 | |
06.08. 09:58:27.477 | 4,06 € | 1 | |
28.07. 13:37:39.099 | 3,34 € | 9 | |
16.07. 11:00:37.691 | 3,24 € | 100 | |
14.07. 18:01:43.731 | 3,08 € | 1.000 | |
07.07. 14:35:11.104 | 3,34 € | 27 | |
01.07. 16:00:24.380 | 3,46 € | 1 | |
01.07. 12:33:57.023 | 3,56 € | 3.010 | |
13.06. 21:42:45.007 | 3,58 € | 500 | |
13.06. 13:53:25.658 | 3,50 € | 5.000 | |
13.06. 13:14:19.872 | 3,50 € | 5.000 | |
13.06. 07:56:15.111 | 3,52 € | 10.000 | |
09.06. 12:03:05.835 | 3,36 € | 100 | |
09.06. 07:30:01.699 | 3,36 € | 50 | |
06.06. 09:21:30.333 | 3,22 € | 5.000 | |
03.06. 09:18:37.361 | 3,22 € | 5.000 | |
30.05. 13:18:35.133 | 3,06 € | 860 | |
30.05. 12:50:53.518 | 3,06 € | 1.000 | |
29.05. 07:49:53.293 | 3,06 € | 1.200 | |
29.05. 07:30:24.201 | 3,08 € | 1.652 | |
28.05. 08:33:15.365 | 2,98 € | 1.200 | |
28.05. 08:11:22.633 | 2,96 € | 4.000 | |
28.05. 08:09:27.520 | 2,96 € | 4.000 | |
27.05. 13:27:38.343 | 2,94 € | 2.000 | |
15.05. 10:05:38.981 | 2,80 € | 1.000 | |
08.05. 09:52:18.516 | 3,02 € | 350 | |
07.05. 13:52:23.631 | 2,96 € | 250 | |
05.05. 07:30:07.002 | 2,94 € | 330 | |
21.03. 13:58:15.934 | 2,40 € | 250 | |
20.03. 20:34:52.401 | 2,32 € | 800 | |
18.03. 07:30:56.836 | 2,38 € | 17.055 | |
17.03. 13:11:15.248 | 2,30 € | 2.000 | |
17.03. 08:08:18.792 | 2,30 € | 100 | |
17.03. 07:32:01.927 | 2,26 € | 1.500 | |
17.03. 07:32:01.926 | 2,26 € | 5.555 | |
17.03. 07:32:01.920 | 2,26 € | 4.000 | |
12.03. 18:13:57.859 | 1,98 € | 350 | |
12.03. 16:20:25.805 | 1,96 € | 800 | |
12.03. 14:44:41.736 | 2,08 € | 250 | |
07.03. 13:10:40.285 | 2,62 € | 305 | |
03.03. 18:23:25.767 | 2,54 € | 300 | |
27.02. 08:00:02.006 | 2,48 € | 100 | |
29.01. 10:27:34.528 | 2,14 € | 200 | |
21.01. 07:30:26.045 | 1,97 € | 850 | |
17.01. 07:32:06.390 | 1,91 € | 1.750 | |
25.09. 08:20:52.808 | 1,78 € | 7.500 | |
17.09. 11:46:13.586 | 1,60 € | 4.000 | |
16.09. 09:04:17.779 | 1,58 € | 2.500 | |
02.08. 09:07:17.858 | 1,46 € | 3.000 | |
12.07. 09:36:37.523 | 1,61 € | 1.249 | |
08.07. 19:38:44.806 | 1,60 € | 65 | |
11.06. 21:58:59.061 | 1,41 € | 900 | |
28.05. 07:32:49.353 | 1,49 € | 35 | |
30.04. 13:08:20.315 | 1,44 € | 1.000 | |
25.04. 15:53:41.869 | 1,42 € | 1.000 | |
02.04. 08:31:44.273 | 1,42 € | 1.500 | |
28.02. 10:13:41.737 | 1,23 € | 1.500 | |
23.02. 18:43:12.325 | 1,21 € | 2.500 | |
22.02. 18:14:41.711 | 1,30 € | 400 | |
07.02. 10:46:57.435 | 1,31 € | 1.000 | |
07.02. 10:46:06.762 | 1,31 € | 1.000 | |
31.01. 14:42:09.433 | 1,26 € | 1.000 | |
04.01. 20:05:46.822 | 1,26 € | 2.500 | |
02.01. 20:35:50.503 | 1,31 € | 1.750 | |
18.12. 08:03:12.431 | 1,12 € | 550 | |
13.12. 07:30:05.243 | 1,08 € | 860 | |
23.11. 10:16:48.890 | 1,19 € | 1.666 | |
20.11. 12:31:04.518 | 1,13 € | 1.500 | |
13.11. 15:11:43.783 | 1,14 € | 4.000 | |
06.11. 08:39:13.472 | 1,17 € | 2.600 | |
03.11. 11:02:16.705 | 1,05 € | 700 | |
31.10. 18:09:46.669 | 1,04 € | 1.400 | |
24.10. 18:52:33.455 | 1,04 € | 1.000 | |
24.10. 14:12:41.902 | 1,03 € | 1.000 | |
04.10. 08:13:29.456 | 1,09 € | 900 | |
02.10. 07:30:24.255 | 1,12 € | 850 | |
25.09. 11:53:49.151 | 1,06 € | 3.191 | |
19.09. 08:29:47.893 | 1,13 € | 450 | |
14.09. 11:30:53.655 | 1,05 € | 100 | |
18.08. 07:30:04.700 | 1,21 € | 850 | |
16.08. 09:03:09.555 | 1,24 € | 1.750 | |
16.08. 07:33:47.954 | 1,28 € | 1.000 | |
26.07. 15:15:29.811 | 1,36 € | 300 | |
21.07. 07:51:08.373 | 1,56 € | 2.500 | |
20.07. 13:11:47.395 | 1,57 € | 1.300 | |
19.07. 15:45:31.818 | 1,64 € | 1.000 | |
19.07. 12:18:28.290 | 1,59 € | 5.250 | |
17.07. 15:57:29.621 | 1,64 € | 5.504 | |
17.07. 08:34:14.172 | 1,63 € | 2.000 | |
12.07. 09:20:32.689 | 1,74 € | 1.750 | |
03.07. 10:05:21.709 | 1,45 € | 7.000 | |
03.07. 09:37:03.821 | 1,49 € | 1.500 | |
15.06. 17:06:17.959 | 1,47 € | 4.000 | |
15.06. 12:18:05.398 | 1,47 € | 4.000 | |
15.06. 12:12:46.966 | 1,47 € | 4.000 | |
13.06. 07:36:11.231 | 1,43 € | 2.250 | |
08.06. 07:37:04.818 | 1,49 € | 2.250 | |
03.05. 15:04:11.695 | 1,04 € | 395 | |
26.04. 07:30:10.676 | 1,00 € | 2.000 | |
26.04. 07:30:10.646 | 1,00 € | 2.000 | |
03.04. 07:30:26.750 | 1,02 € | 1.000 | |
03.04. 07:30:26.718 | 1,02 € | 1.300 | |
31.03. 07:30:31.708 | 1,07 € | 1.850 | |
29.03. 19:34:40.494 | 1,11 € | 1.500 | |
23.03. 15:43:13.441 | 1,11 € | 480 | |
20.03. 07:30:22.092 | 1,09 € | 1.000 | |
17.03. 19:50:06.158 | 1,10 € | 2.000 | |
16.03. 13:30:09.352 | 1,09 € | 1.000 | |
16.03. 07:30:11.936 | 1,11 € | 1.800 | |
15.03. 20:56:01.013 | 1,13 € | 1.100 | |
15.03. 17:32:10.509 | 1,13 € | 1.000 | |
13.03. 12:41:25.711 | 1,14 € | 4.000 | |
10.03. 15:43:37.676 | 1,20 € | 2.000 | |
27.02. 07:30:05.593 | 1,14 € | 2.000 | |
26.02. 17:02:08.146 | 1,20 € | 100 | |
24.02. 15:21:57.990 | 1,20 € | 2.000 | |
23.02. 16:42:55.025 | 1,22 € | 300 | |
22.02. 17:04:43.726 | 1,21 € | 410 | |
21.02. 22:20:39.083 | 1,25 € | 300 | |
21.02. 16:12:54.211 | 1,25 € | 40 | |
07.02. 17:03:22.738 | 1,08 € | 110 | |
02.02. 08:16:16.371 | 1,04 € | 990 | |
02.02. 07:57:26.556 | 1,07 € | 2.000 | |
19.01. 07:30:24.338 | 1,15 € | 347 | |
18.01. 07:46:41.355 | 1,16 € | 1.000 | |
12.01. 07:30:23.090 | 1,30 € | 2.000 | |
29.12. 10:33:42.979 | 1,36 € | 22 | |
13.12. 10:50:20.232 | 1,32 € | 75 | |
12.12. 07:38:51.856 | 1,34 € | 1.000 | |
12.12. 07:30:01.754 | 1,34 € | 700 | |
05.12. 21:59:50.356 | 1,45 € | 75 | |
01.12. 17:58:47.120 | 1,56 € | 173 | |
09.11. 15:12:50.246 | 1,55 € | 2.000 | |
30.09. 07:48:58.526 | 1,50 € | 1.000 | |
29.09. 10:40:55.057 | 1,62 € | 750 | |
20.09. 07:32:18.140 | 1,66 € | 1.500 | |
01.08. 12:43:38.568 | 1,86 € | 1.000 | |
08.07. 19:28:01.282 | 1,64 € | 400 | |
01.07. 13:15:29.692 | 1,50 € | 3.000 | |
01.07. 11:06:38.074 | 1,43 € | 2.500 | |
14.06. 07:30:18.820 | 1,23 € | 399 | |
05.05. 16:21:48.276 | 1,39 € | 35 | |
21.04. 09:30:12.940 | 1,43 € | 600 | |
21.04. 09:23:49.605 | 1,43 € | 1.398 | |
18.03. 10:31:22.174 | 1,39 € | 400 | |
17.03. 19:04:51.653 | 1,32 € | 1.000 | |
02.03. 10:40:09.650 | 1,28 € | 35 | |
25.02. 11:01:36.548 | 1,26 € | 793 | |
29.11. 07:30:18.170 | 1,11 € | 1.300 | |
16.11. 12:57:03.887 | 1,26 € | 793 | |
24.09. 09:28:53.985 | 1,17 € | 5.000 | |
09.09. 18:47:08.954 | 1,13 € | 1.500 | |
30.08. 16:30:32.606 | 1,25 € | 1.650 | |
27.08. 07:30:19.068 | 1,22 € | 550 | |
27.07. 16:38:50.349 | 1,38 € | 362 | |
15.06. 08:11:30.360 | 1,35 € | 2.222 | |
15.06. 08:03:44.307 | 1,30 € | 4.740 | |
14.05. 17:23:01.577 | 1,47 € | 1.000 | |
11.05. 18:47:40.654 | 1,56 € | 1.000 | |
19.02. 21:38:07.557 | 1,69 € | 2.370 | |
11.02. 08:41:43.157 | 1,57 € | 500 | |
01.02. 07:30:15.765 | 1,56 € | 1.250 | |
09.12. 11:21:43.431 | 1,74 € | 2.500 | |
16.11. 18:45:54.037 | 1,69 € | 100 | |
13.11. 13:53:50.731 | 1,73 € | 100 | |
04.11. 19:44:32.544 | 1,64 € | 2.285 | |
14.09. 12:22:53.609 | 1,96 € | 75 | |
11.08. 15:55:02.375 | 2,02 € | 500 | |
05.08. 08:10:20.815 | 1,99 € | 500 | |
07.01. 20:00:01.639 | 2,34 € | 1.550 | |
05.01. 17:08:17.483 | 2,34 € | 2 | |
03.01. 09:59:57.034 | 2,36 € | 1.000 | |
21.10. 14:09:26.226 | 2,50 € | 2.233 | |
31.07. 17:32:49.072 | 2,5755 € | 1.000 | |
22.07. 21:50:40.501 | 2,5855 € | 270 | |
19.07. 07:30:31.264 | 2,656 € | 1.963 | |
18.07. 07:46:59.830 | 2,542 € | 250 | |
28.06. 18:29:23.363 | 2,1215 € | 25 | |
17.06. 20:22:30.622 | 1,9407 € | 1.550 | |
07.06. 14:02:17.129 | 1,7849 € | 1 | |
02.05. 18:44:21.712 | 1,7068 € | 10 | |
24.04. 13:45:44.008 | 1,617 € | 25 | |
02.04. 09:35:26.642 | 1,459 € | 15 | |
27.03. 20:47:45.952 | 1,379 € | 49 | |
14.02. 12:47:01.388 | 1,398 € | 700 | |
07.02. 18:10:55.478 | 1,177 € | 10 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
16:52:41.717 | 460 | 3,60 € | 3,74 € | 460 |
12:39:35.974 | 1 | 3,62 € | 3,76 € | 1 |
07:30:00.243 | 330 | 3,76 € | 3,82 € | 330 |
09:02:46.325 | 1.500 | 3,60 € | 3,74 € | 1.500 |
11:46:58.967 | 460 | 3,66 € | 3,76 € | 460 |
17:06:11.997 | 105 | 3,78 € | 3,92 € | 105 |
16:07:04.715 | 150 | 3,80 € | 3,94 € | 150 |
16:06:58.540 | 150 | 3,80 € | 3,94 € | 150 |
09:08:57.540 | 2 | 3,78 € | 3,92 € | 2 |
09:08:57.540 | 2 | 3,78 € | 3,92 € | 2 |
Stammdaten
WKN | 918412 |
ISIN | AU000000ASB3 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 23,09 % |
Abstand 52W Hoch | 23,09 % |
Abstand 52W Tief | 120,06 % |
Vola 30 Tage | 14,50 % |
Vola 250 Tage | 42,02 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 3,710 | +0,539 | |
1 Monat | 3,720 | +0,269 | |
6 Monate | 3,260 | +14,417 | |
Lfd. Jahr | 1,880 | +98,404 | |
1 Jahr | 1,865 | +100,000 | |
3 Jahre | 1,445 | +158,131 | |
5 Jahre | 1,790 | +108,380 |