Status: tradeable
Geld
20,4000 €
Stück: 1.378
Brief
21,2000 €
Stück: 1.378
| Zeit | Kurs | Volumen | |
|---|---|---|---|
28.10. 07:32:11.821 | 19,90 € | 60 | |
20.08. 14:43:52.664 | 21,00 € | 60 | |
01.08. 22:51:35.235 | 21,60 € | 90 | |
30.05. 08:53:44.319 | 20,20 € | 20 | |
04.04. 11:46:33.783 | 19,00 € | 90 | |
12.03. 07:52:15.778 | 20,40 € | 2.000 | |
11.03. 16:45:16.595 | 19,50 € | 16 | |
06.02. 17:15:32.009 | 20,40 € | 40 | |
09.12. 18:53:55.614 | 21,20 € | 30 | |
28.11. 16:04:41.972 | 21,60 € | 90 | |
21.11. 18:57:29.996 | 21,00 € | 15 | |
30.10. 11:00:57.508 | 19,80 € | 3 | |
25.10. 16:44:50.810 | 20,80 € | 90 | |
10.10. 13:26:03.597 | 21,40 € | 4 | |
09.10. 07:33:21.679 | 22,00 € | 60 | |
23.09. 09:15:11.757 | 21,80 € | 132 | |
02.09. 11:25:26.388 | 21,00 € | 4 | |
28.05. 15:42:26.681 | 19,20 € | 20 | |
20.05. 11:57:54.231 | 19,00 € | 90 | |
15.05. 08:07:22.633 | 18,50 € | 4 | |
29.04. 07:31:27.313 | 19,70 € | 10 | |
24.04. 18:09:11.578 | 19,70 € | 40 | |
04.04. 11:16:12.340 | 18,50 € | 14 | |
22.02. 16:47:05.671 | 18,10 € | 60 | |
13.12. 09:56:26.730 | 18,30 € | 80 | |
12.12. 18:19:58.887 | 18,50 € | 12 | |
30.11. 13:24:48.418 | 18,90 € | 140 | |
15.09. 13:41:17.234 | 20,20 € | 2 | |
13.02. 15:12:16.453 | 23,20 € | 40 | |
28.12. 18:39:08.411 | 22,00 € | 8 | |
13.12. 07:54:37.012 | 21,80 € | 6 | |
21.11. 11:54:52.411 | 22,40 € | 30 | |
10.11. 21:43:52.428 | 22,20 € | 14 | |
29.07. 11:06:00.077 | 27,20 € | 38 | |
11.07. 07:30:03.721 | 25,40 € | 20 | |
10.05. 09:48:28.476 | 23,20 € | 15 | |
25.04. 15:07:44.870 | 21,60 € | 15 | |
22.04. 10:51:43.334 | 22,20 € | 100 | |
28.03. 16:26:19.593 | 23,60 € | 10 | |
22.03. 13:08:08.520 | 23,40 € | 20 | |
15.02. 09:26:51.319 | 23,80 € | 6 | |
01.02. 07:37:50.902 | 24,00 € | 111 | |
31.01. 07:32:33.294 | 22,60 € | 118 | |
20.01. 10:44:58.828 | 23,40 € | 30 | |
01.12. 16:30:03.061 | 24,20 € | 60 | |
18.11. 08:02:11.333 | 24,40 € | 420 | |
11.11. 09:26:18.839 | 24,00 € | 199 | |
21.10. 14:46:12.798 | 26,00 € | 4 | |
02.08. 09:50:21.927 | 25,60 € | 199 | |
29.07. 07:30:20.755 | 24,00 € | 40 | |
19.07. 17:22:00.911 | 23,40 € | 50 | |
08.07. 11:28:48.394 | 23,60 € | 120 | |
21.05. 12:12:36.823 | 22,00 € | 680 | |
22.04. 10:02:28.570 | 23,40 € | 60 | |
09.04. 07:30:03.405 | 23,60 € | 60 | |
09.04. 07:30:03.341 | 23,60 € | 2 | |
06.04. 12:46:26.793 | 22,60 € | 354 | |
31.03. 17:07:57.873 | 23,40 € | 177 | |
12.03. 16:32:08.484 | 22,00 € | 12 | |
05.03. 13:19:10.153 | 22,20 € | 6 | |
03.03. 11:55:28.764 | 21,00 € | 20 | |
17.02. 17:43:01.981 | 21,80 € | 28 | |
08.02. 11:07:43.605 | 23,00 € | 177 | |
26.01. 17:58:52.706 | 20,60 € | 40 | |
15.01. 11:25:26.501 | 20,20 € | 10 | |
30.12. 10:27:25.643 | 20,20 € | 6 | |
23.12. 13:57:22.045 | 20,40 € | 60 | |
08.12. 11:44:28.322 | 21,00 € | 60 | |
16.11. 15:14:28.529 | 23,00 € | 70 | |
09.11. 09:53:44.770 | 26,00 € | 50 | |
28.10. 16:45:44.290 | 22,40 € | 60 | |
10.09. 16:16:06.012 | 21,00 € | 3 | |
08.09. 13:55:13.715 | 21,00 € | 12 | |
27.08. 12:43:13.090 | 22,80 € | 75 | |
03.08. 11:26:24.198 | 24,20 € | 48 | |
21.07. 17:04:08.762 | 20,40 € | 10 | |
24.02. 18:50:07.286 | 21,00 € | 20 | |
18.02. 11:05:34.852 | 21,80 € | 40 | |
06.11. 18:39:01.352 | 23,40 € | 24 | |
01.11. 09:17:04.020 | 22,80 € | 36 | |
28.10. 19:59:09.873 | 21,60 € | 12 | |
28.10. 16:26:26.155 | 21,60 € | 20 | |
04.10. 09:26:11.171 | 22,80 € | 12 | |
02.10. 11:58:31.730 | 22,60 € | 60 | |
01.08. 19:37:00.605 | 20,26 € | 136 | |
01.08. 13:06:56.689 | 20,145 € | 136 | |
31.07. 15:29:25.584 | 19,576 € | 136 | |
31.07. 15:05:39.427 | 19,58 € | 136 | |
22.07. 15:02:24.139 | 18,572 € | 40 | |
05.03. 17:23:42.510 | 17,755 € | 20 | |
06.12. 10:59:58.333 | 20,393 € | 24 | |
07.08. 10:26:13.239 | 19,41 € | 40 | |
04.07. 13:07:14.659 | 19,895 € | 8 | |
02.07. 11:13:02.356 | 19,848 € | 40 | |
11.06. 17:27:10.506 | 20,327 € | 26 | |
17.05. 16:33:08.829 | 19,64 € | 4 | |
07.05. 16:40:21.649 | 19,4995 € | 12 | |
08.02. 10:37:06.885 | 20,66 € | 40 | |
01.02. 22:20:56.722 | 22,361 € | 20 | |
15.01. 09:40:54.417 | 21,20 € | 200 | |
08.01. 11:39:40.757 | 21,20 € | 30 | |
03.01. 20:27:53.013 | 20,939 € | 26 | |
01.12. 15:44:28.465 | 20,95 € | 10 | |
28.11. 16:26:29.546 | 19,593 € | 20 | |
08.11. 12:19:46.258 | 19,487 € | 10 | |
28.09. 12:03:38.771 | 19,27 € | 28 | |
15.08. 09:48:54.139 | 18,99 € | 75 | |
07.08. 09:22:18.482 | 18,135 € | 20 | |
14.06. 14:36:24.379 | 18,204 € | 6 | |
12.06. 08:00:11.148 | 18,349 € | 14 | |
29.05. 20:04:03.542 | 19,267 € | 20 | |
19.05. 13:24:37.582 | 19,723 € | 8 | |
08.05. 08:01:37.628 | 20,062 € | 40 | |
04.05. 13:23:26.834 | 19,496 € | 20 | |
13.03. 16:27:32.979 | 21,535 € | 40 | |
23.02. 08:32:40.257 | 21,602 € | 2 | |
28.01. 12:15:37.215 | 24,00 € | 3 | |
25.01. 16:31:59.052 | 22,91 € | 120 | |
18.01. 16:35:51.333 | 22,775 € | 30 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
10:27:49.044 | 1 | 20,40 € | 21,00 € | 1 |
10:27:41.442 | 1 | 20,40 € | 21,00 € | 1 |
07:32:11.805 | 60 | 19,90 € | 20,80 € | 60 |
21:25:56.832 | 60 | 20,40 € | 21,00 € | 60 |
21:25:56.832 | 60 | 20,40 € | 21,00 € | 60 |
21:25:56.832 | 60 | 20,40 € | 21,00 € | 60 |
21:25:56.832 | 60 | 20,40 € | 21,00 € | 60 |
21:25:56.832 | 60 | 20,40 € | 21,00 € | 60 |
21:25:56.832 | 60 | 20,40 € | 21,00 € | 60 |
21:25:56.832 | 60 | 20,40 € | 21,00 € | 60 |
Stammdaten
WKN | 885021 |
ISIN | JP3635700002 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 90,34 % |
Abstand 52W Hoch | 7,66 % |
Abstand 52W Tief | 13,89 % |
Vola 30 Tage | 16,63 % |
Vola 250 Tage | 48,19 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 20,500 | 0,000 | |
1 Monat | 20,350 | +0,737 | |
6 Monate | 20,700 | -0,966 | |
Lfd. Jahr | 20,700 | -0,966 | |
1 Jahr | 21,500 | -4,651 | |
3 Jahre | 22,300 | -8,072 | |
5 Jahre | 21,600 | -5,093 |