Status: tradeable
Geld
32,6000 €
Stück: 840
Brief
33,4000 €
Stück: 840
| Zeit | Kurs | Volumen | |
|---|---|---|---|
26.01. 10:23:02.582 | 32,80 € | 35 | |
26.01. 10:22:55.215 | 33,00 € | 38 | |
08.01. 15:04:33.464 | 33,20 € | 9 | |
06.01. 13:26:52.793 | 33,20 € | 35 | |
06.01. 13:24:58.888 | 33,20 € | 38 | |
02.12. 15:48:01.013 | 34,60 € | 5 | |
01.12. 18:37:30.370 | 34,80 € | 100 | |
28.11. 16:30:52.121 | 34,40 € | 5 | |
17.11. 10:46:03.082 | 32,80 € | 30 | |
06.11. 11:42:43.718 | 31,20 € | 68 | |
15.10. 14:57:45.084 | 29,60 € | 27 | |
14.10. 21:19:55.388 | 29,40 € | 230 | |
29.09. 08:39:26.692 | 32,00 € | 68 | |
27.09. 12:51:19.550 | 31,80 € | 310 | |
26.09. 13:21:32.917 | 31,80 € | 230 | |
10.09. 09:49:25.480 | 34,00 € | 100 | |
09.09. 21:45:53.138 | 33,80 € | 1 | |
09.09. 19:34:54.385 | 33,60 € | 89 | |
09.09. 17:34:55.707 | 33,40 € | 25 | |
25.08. 11:04:03.308 | 31,40 € | 30 | |
22.08. 11:37:30.455 | 31,80 € | 13 | |
21.08. 10:14:54.105 | 31,40 € | 30 | |
14.08. 08:25:23.371 | 31,00 € | 50 | |
13.08. 16:36:03.638 | 32,00 € | 50 | |
12.08. 19:41:09.429 | 30,40 € | 50 | |
12.08. 11:54:35.707 | 30,00 € | 50 | |
21.07. 16:38:41.319 | 24,20 € | 1 | |
16.07. 11:55:27.991 | 24,20 € | 1 | |
03.07. 16:02:42.648 | 24,80 € | 12 | |
11.06. 10:21:54.099 | 21,60 € | 300 | |
28.05. 21:22:32.599 | 21,60 € | 140 | |
16.05. 22:22:50.859 | 21,20 € | 120 | |
15.05. 21:58:43.190 | 21,00 € | 120 | |
30.04. 11:54:37.874 | 19,10 € | 300 | |
29.04. 10:18:26.538 | 19,30 € | 1.500 | |
09.04. 20:13:43.034 | 17,80 € | 116 | |
04.04. 07:34:40.526 | 17,50 € | 10 | |
03.04. 07:36:49.669 | 20,40 € | 1.500 | |
24.03. 21:06:48.769 | 22,60 € | 100 | |
21.02. 15:05:52.276 | 21,40 € | 1 | |
11.11. 08:09:29.975 | 19,30 € | 500 | |
16.09. 21:21:21.586 | 19,40 € | 1 | |
13.09. 22:06:59.528 | 19,40 € | 3 | |
06.09. 07:54:50.403 | 20,00 € | 300 | |
06.09. 07:52:35.942 | 20,00 € | 200 | |
13.08. 07:43:29.585 | 19,50 € | 745 | |
02.08. 16:11:58.493 | 19,40 € | 170 | |
29.04. 08:41:09.594 | 23,80 € | 80 | |
10.04. 10:22:39.141 | 24,00 € | 150 | |
25.03. 07:35:28.921 | 25,00 € | 18 | |
22.03. 18:47:27.594 | 25,00 € | 400 | |
20.02. 14:43:54.029 | 24,60 € | 9 | |
17.02. 10:11:05.093 | 24,00 € | 9 | |
21.12. 19:59:56.649 | 20,40 € | 97 | |
21.11. 11:11:27.600 | 19,00 € | 70 | |
25.10. 15:50:41.992 | 17,70 € | 139 | |
18.10. 10:24:21.987 | 18,00 € | 200 | |
27.08. 18:47:20.901 | 18,30 € | 5 | |
25.08. 17:05:31.502 | 18,50 € | 10 | |
18.07. 13:20:02.690 | 19,40 € | 400 | |
13.07. 14:53:00.230 | 19,40 € | 80 | |
05.05. 20:38:25.286 | 19,40 € | 178 | |
28.04. 08:31:59.963 | 19,90 € | 30 | |
06.03. 10:27:15.281 | 18,50 € | 3 | |
16.02. 19:54:00.437 | 14,60 € | 10 | |
13.02. 16:00:22.241 | 15,10 € | 13 | |
07.02. 09:19:59.069 | 15,20 € | 41 | |
06.02. 16:30:28.452 | 15,10 € | 13 | |
04.01. 13:25:56.998 | 14,80 € | 110 | |
07.11. 13:24:51.532 | 16,10 € | 25 | |
02.11. 11:39:16.244 | 16,40 € | 45 | |
21.10. 13:10:37.815 | 15,20 € | 160 | |
26.09. 09:33:22.069 | 15,60 € | 649 | |
21.09. 22:27:22.322 | 15,80 € | 239 | |
21.09. 11:41:13.990 | 15,70 € | 30 | |
15.09. 07:44:48.926 | 16,10 € | 30 | |
29.08. 15:24:49.643 | 16,10 € | 86 | |
26.08. 09:34:08.728 | 16,60 € | 50 | |
12.08. 09:55:57.666 | 15,60 € | 200 | |
02.06. 21:56:15.472 | 12,90 € | 649 | |
31.05. 07:41:27.539 | 12,10 € | 100 | |
27.05. 08:42:32.182 | 12,00 € | 30 | |
16.05. 15:17:37.459 | 12,70 € | 80 | |
13.05. 14:39:31.982 | 13,10 € | 5 | |
05.05. 10:18:53.024 | 12,90 € | 50 | |
29.04. 10:42:46.376 | 12,80 € | 66 | |
27.04. 07:30:53.101 | 12,10 € | 125 | |
25.04. 08:11:50.542 | 12,50 € | 6 | |
13.04. 10:15:00.877 | 12,50 € | 400 | |
29.03. 18:32:40.992 | 12,30 € | 100 | |
22.03. 12:24:18.151 | 12,40 € | 100 | |
21.03. 10:10:37.005 | 12,20 € | 160 | |
17.03. 09:20:11.435 | 12,30 € | 325 | |
07.03. 16:38:13.305 | 11,70 € | 100 | |
07.03. 08:28:36.578 | 11,70 € | 16 | |
01.03. 08:39:56.417 | 12,60 € | 3 | |
31.01. 16:04:31.414 | 12,60 € | 500 | |
31.01. 11:21:22.465 | 13,10 € | 20 | |
19.01. 07:33:20.368 | 13,80 € | 288 | |
17.01. 14:06:05.724 | 14,70 € | 70 | |
24.11. 08:52:48.373 | 14,80 € | 5 | |
20.11. 11:53:41.025 | 15,10 € | 50 | |
20.10. 07:30:18.102 | 15,00 € | 100 | |
01.09. 19:12:48.791 | 15,00 € | 34 | |
08.07. 12:03:04.420 | 17,30 € | 57 | |
22.04. 18:26:30.812 | 15,60 € | 19 | |
22.04. 07:32:23.777 | 15,80 € | 350 | |
12.04. 10:37:40.348 | 15,00 € | 35 | |
18.03. 21:53:34.837 | 14,80 € | 35 | |
16.03. 13:38:10.472 | 14,80 € | 35 | |
12.03. 08:20:28.357 | 15,00 € | 200 | |
12.02. 11:54:12.662 | 14,00 € | 325 | |
04.02. 11:05:39.816 | 14,30 € | 10 | |
15.01. 13:06:35.850 | 13,10 € | 19 | |
13.01. 17:28:52.501 | 12,50 € | 7 | |
08.01. 11:52:20.520 | 12,90 € | 325 | |
18.11. 10:53:22.463 | 13,10 € | 7 | |
16.11. 20:32:33.972 | 14,30 € | 7 | |
16.09. 17:36:10.572 | 12,90 € | 59 | |
11.08. 10:54:37.652 | 13,40 € | 7 | |
11.06. 19:29:28.906 | 13,10 € | 11 | |
29.05. 09:45:49.097 | 13,40 € | 100 | |
13.05. 10:31:17.583 | 12,50 € | 130 | |
27.04. 11:39:18.681 | 11,40 € | 2 | |
23.04. 08:23:35.554 | 11,40 € | 314 | |
13.03. 09:04:05.204 | 11,70 € | 59 | |
17.02. 08:50:34.841 | 16,90 € | 314 | |
31.01. 19:47:09.916 | 15,40 € | 120 | |
17.06. 07:30:13.313 | 15,8949 € | 80 | |
21.03. 09:40:49.127 | 16,115 € | 70 | |
13.11. 22:52:47.583 | 18,225 € | 120 | |
22.06. 08:19:59.017 | 18,50 € | 100 | |
18.06. 10:49:50.800 | 18,341 € | 55 | |
15.05. 16:47:18.489 | 19,90 € | 55 | |
20.12. 12:27:47.379 | 21,071 € | 70 | |
04.10. 08:05:49.481 | 17,98 € | 80 | |
20.06. 11:20:22.424 | 17,916 € | 10 | |
28.04. 19:37:34.263 | 18,426 € | 57 | |
06.03. 08:01:33.393 | 18,679 € | 100 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
18:37:29.816 | 100 | 34,80 € | 35,40 € | 100 |
18:37:27.490 | 100 | 34,80 € | 35,40 € | 100 |
18:37:10.350 | 100 | 34,80 € | 35,40 € | 100 |
18:05:24.706 | 226 | 34,80 € | 35,40 € | 226 |
18:05:14.704 | 1 | 34,80 € | 35,40 € | 1 |
18:19:26.966 | 100 | 34,00 € | 34,40 € | 100 |
18:19:24.472 | 100 | 34,00 € | 34,40 € | 100 |
18:19:21.487 | 100 | 34,00 € | 34,40 € | 100 |
17:05:48.915 | 100 | 33,80 € | 34,40 € | 100 |
17:05:48.087 | 100 | 33,80 € | 34,40 € | 100 |
Stammdaten
WKN | 858091 |
ISIN | JP3955800002 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 16,54 % |
Abstand 52W Hoch | 16,54 % |
Abstand 52W Tief | 115,53 % |
Vola 30 Tage | 12,30 % |
Vola 250 Tage | 35,65 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 33,800 | -1,479 | |
1 Monat | 32,400 | +2,778 | |
6 Monate | 25,400 | +31,102 | |
Lfd. Jahr | 32,700 | +1,835 | |
1 Jahr | 21,200 | +57,075 | |
3 Jahre | 15,000 | +122,000 | |
5 Jahre | 12,900 | +158,140 |