Status: closed
Geld
9,2500 €
Stück: 10.823
Brief
9,5500 €
Stück: 10.823
| Zeit | Kurs | Volumen | |
|---|---|---|---|
21.11. 12:31:18.701 | 9,80 € | 500 | |
10.11. 09:33:44.785 | 9,85 € | 100 | |
23.10. 16:20:17.512 | 9,90 € | 2 | |
13.10. 16:04:33.419 | 9,60 € | 2 | |
10.10. 17:48:23.325 | 9,55 € | 8 | |
10.10. 13:29:14.990 | 9,95 € | 100 | |
06.10. 07:46:03.229 | 9,85 € | 100 | |
01.10. 16:36:29.535 | 9,50 € | 1 | |
29.09. 16:06:21.792 | 9,40 € | 7 | |
02.09. 16:12:20.304 | 9,00 € | 2 | |
25.08. 22:22:44.557 | 9,20 € | 2 | |
21.08. 09:14:36.786 | 9,55 € | 3 | |
29.07. 08:16:50.579 | 8,35 € | 19 | |
28.07. 14:35:08.479 | 8,40 € | 2 | |
23.07. 15:25:29.748 | 8,40 € | 5.680 | |
23.07. 15:18:55.756 | 8,55 € | 5.616 | |
23.07. 15:14:14.283 | 8,60 € | 1.694 | |
23.07. 15:13:08.998 | 8,60 € | 2.824 | |
23.07. 15:10:12.478 | 8,60 € | 2.824 | |
17.07. 16:20:21.654 | 8,65 € | 7 | |
15.07. 18:03:13.584 | 8,65 € | 2 | |
14.07. 16:52:40.067 | 8,65 € | 3 | |
08.07. 13:45:36.537 | 8,55 € | 7 | |
01.07. 18:48:00.296 | 9,20 € | 7 | |
26.06. 16:13:11.650 | 8,60 € | 2 | |
26.06. 12:46:46.667 | 8,70 € | 120 | |
13.05. 16:04:33.817 | 10,30 € | 2 | |
09.04. 16:10:52.407 | 8,85 € | 2 | |
04.04. 16:11:21.940 | 9,15 € | 2 | |
02.04. 22:29:39.807 | 9,40 € | 522 | |
31.03. 07:47:15.895 | 9,50 € | 100 | |
02.03. 17:13:01.042 | 10,00 € | 25 | |
19.02. 21:24:30.869 | 10,40 € | 400 | |
18.02. 16:17:48.647 | 10,20 € | 3 | |
15.02. 10:44:39.818 | 10,10 € | 3 | |
04.02. 08:04:54.674 | 10,20 € | 4 | |
03.02. 14:05:10.177 | 9,95 € | 300 | |
03.02. 12:34:21.041 | 10,20 € | 3 | |
30.01. 16:09:19.657 | 10,30 € | 300 | |
29.01. 08:04:41.762 | 10,40 € | 2 | |
22.01. 13:51:53.589 | 10,40 € | 13 | |
27.09. 08:53:00.422 | 11,70 € | 25 | |
13.09. 16:04:26.006 | 21,60 € | 2 | |
26.08. 16:18:10.779 | 21,00 € | 2 | |
18.08. 17:33:41.927 | 21,00 € | 3 | |
08.08. 16:58:27.194 | 19,60 € | 6 | |
07.08. 16:04:21.662 | 20,60 € | 5 | |
05.08. 21:50:24.953 | 19,40 € | 2 | |
05.08. 16:30:14.466 | 19,20 € | 2 | |
12.07. 12:27:03.229 | 22,20 € | 200 | |
30.06. 17:33:56.766 | 22,00 € | 2 | |
11.06. 19:43:38.212 | 23,00 € | 270 | |
20.05. 09:56:46.676 | 22,00 € | 19 | |
08.03. 12:20:54.300 | 25,20 € | 200 | |
29.02. 22:45:57.787 | 24,40 € | 11 | |
23.02. 08:07:12.744 | 23,80 € | 71 | |
21.02. 10:32:03.607 | 23,20 € | 300 | |
01.02. 10:07:17.668 | 21,00 € | 72 | |
16.01. 16:03:15.184 | 21,00 € | 72 | |
15.01. 08:05:48.492 | 20,40 € | 150 | |
15.01. 08:03:12.866 | 20,40 € | 120 | |
08.01. 15:27:28.154 | 18,90 € | 17 | |
20.12. 21:59:02.243 | 18,60 € | 500 | |
18.12. 09:15:48.392 | 17,80 € | 26 | |
13.12. 15:33:29.126 | 18,20 € | 800 | |
07.12. 21:03:10.684 | 18,30 € | 2 | |
08.11. 09:25:37.662 | 18,90 € | 200 | |
06.11. 21:04:07.603 | 19,70 € | 2 | |
05.11. 17:33:32.486 | 19,60 € | 6 | |
02.11. 11:53:15.297 | 19,50 € | 60 | |
01.11. 18:11:54.430 | 19,50 € | 50 | |
30.10. 18:50:51.102 | 18,20 € | 25 | |
27.10. 16:03:26.963 | 18,00 € | 2 | |
11.10. 17:56:38.427 | 18,90 € | 800 | |
05.10. 16:03:22.953 | 18,50 € | 6 | |
03.10. 14:51:01.003 | 17,30 € | 75 | |
02.10. 07:54:04.215 | 17,60 € | 200 | |
02.10. 07:46:19.608 | 17,60 € | 200 | |
02.10. 07:42:38.618 | 17,60 € | 200 | |
29.09. 07:47:38.462 | 17,50 € | 270 | |
28.09. 13:23:53.562 | 17,60 € | 45 | |
27.09. 11:37:13.838 | 18,40 € | 60 | |
26.09. 07:37:33.017 | 17,50 € | 300 | |
26.09. 07:35:58.320 | 17,40 € | 200 | |
16.08. 12:49:37.175 | 16,50 € | 37 | |
13.07. 13:41:11.369 | 15,40 € | 150 | |
29.06. 11:34:13.438 | 16,00 € | 40 | |
27.06. 16:07:49.813 | 16,50 € | 3 | |
23.05. 21:01:54.458 | 15,30 € | 2 | |
31.03. 13:31:16.950 | 14,20 € | 150 | |
15.03. 13:00:22.339 | 14,10 € | 143 | |
14.03. 21:31:33.245 | 14,30 € | 2 | |
22.02. 16:08:16.581 | 13,40 € | 2 | |
21.12. 17:44:44.828 | 12,80 € | 18 | |
17.12. 11:23:48.901 | 13,00 € | 2 | |
05.12. 15:33:49.490 | 13,90 € | 75 | |
26.11. 11:15:18.188 | 14,00 € | 2 | |
21.11. 21:49:41.382 | 13,80 € | 18 | |
10.11. 19:31:13.620 | 13,60 € | 17 | |
07.11. 09:53:19.081 | 12,80 € | 110 | |
25.07. 08:25:12.983 | 15,30 € | 330 | |
17.06. 10:05:30.581 | 14,90 € | 145 | |
20.05. 16:00:51.651 | 14,20 € | 2 | |
14.05. 11:01:16.560 | 13,90 € | 2 | |
09.05. 10:16:26.708 | 14,00 € | 600 | |
07.05. 11:03:34.773 | 14,10 € | 2 | |
06.05. 16:32:49.500 | 13,70 € | 11 | |
06.05. 07:34:39.417 | 14,00 € | 143 | |
19.04. 07:30:18.749 | 15,70 € | 247 | |
12.04. 09:58:28.591 | 16,60 € | 400 | |
10.01. 07:42:11.067 | 19,20 € | 110 | |
11.11. 17:55:08.271 | 19,20 € | 5 | |
27.10. 18:54:35.587 | 20,60 € | 14 | |
23.09. 15:00:07.135 | 22,00 € | 50 | |
09.08. 21:09:19.516 | 19,30 € | 1 | |
21.07. 15:50:33.961 | 19,10 € | 20 | |
02.07. 15:35:25.692 | 18,20 € | 47 | |
30.04. 17:03:53.656 | 19,90 € | 7 | |
11.04. 18:27:06.873 | 22,40 € | 50 | |
23.03. 16:46:35.634 | 20,60 € | 5 | |
09.03. 09:02:55.881 | 19,20 € | 158 | |
26.02. 07:32:13.396 | 17,90 € | 220 | |
22.02. 19:14:06.568 | 19,40 € | 30 | |
04.01. 11:04:45.006 | 21,40 € | 47 | |
17.11. 14:13:25.350 | 19,30 € | 51 | |
12.11. 19:59:57.370 | 20,00 € | 200 | |
10.11. 21:24:22.887 | 19,70 € | 22 | |
09.11. 13:10:57.298 | 21,00 € | 5 | |
24.08. 07:30:29.305 | 21,60 € | 180 | |
27.05. 22:49:06.814 | 19,50 € | 5 | |
01.04. 08:06:48.133 | 15,50 € | 35 | |
25.03. 08:07:05.513 | 15,30 € | 35 | |
04.03. 13:06:02.877 | 15,30 € | 400 | |
03.03. 18:58:20.089 | 14,60 € | 20 | |
29.02. 10:58:06.301 | 14,90 € | 10 | |
08.01. 19:50:22.936 | 16,20 € | 20 | |
29.10. 11:58:59.246 | 15,20 € | 52 | |
09.09. 21:48:59.012 | 14,896 € | 19 | |
03.04. 16:30:45.904 | 15,347 € | 47 | |
03.10. 19:48:06.410 | 14,144 € | 132 | |
02.06. 14:34:41.645 | 14,93 € | 10 | |
26.01. 09:54:19.552 | 12,792 € | 310 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
12:31:16.288 | 500 | 9,55 € | 9,80 € | 500 |
12:31:09.948 | 500 | 9,55 € | 9,80 € | 500 |
09:33:44.774 | 100 | 9,85 € | 10,10 € | 100 |
16:08:58.577 | 2 | 9,90 € | 10,10 € | 2 |
15:34:37.387 | 5.000 | 9,90 € | 10,00 € | 5.000 |
15:27:23.587 | 5.000 | 9,95 € | 10,00 € | 5.000 |
16:20:17.308 | 2 | 9,90 € | 10,00 € | 2 |
16:20:17.308 | 2 | 9,90 € | 10,00 € | 2 |
16:20:17.308 | 2 | 9,90 € | 10,00 € | 2 |
16:20:17.308 | 2 | 9,90 € | 10,00 € | 2 |
Stammdaten
WKN | A0B9K6 |
ISIN | JP3183200009 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 63,71 % |
Abstand 52W Hoch | 18,97 % |
Abstand 52W Tief | 12,91 % |
Vola 30 Tage | 12,60 % |
Vola 250 Tage | 36,51 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 9,650 | -2,591 | |
1 Monat | 9,900 | -5,051 | |
6 Monate | 9,350 | +0,535 | |
Lfd. Jahr | 10,850 | -13,364 | |
1 Jahr | 11,600 | -18,966 | |
3 Jahre | 13,300 | -29,323 | |
5 Jahre | 19,800 | -52,525 |