Status: tradeable
Geld
22,2000 €
Stück: 23
Brief
22,4000 €
Stück: 23
Zeit | Kurs | Volumen | |
---|---|---|---|
22.04. 16:11:41.994 | 22,80 € | 59 | |
15.04. 16:24:30.141 | 24,00 € | 2 | |
15.04. 11:54:20.237 | 23,80 € | 23 | |
14.04. 17:01:01.292 | 23,80 € | 84 | |
02.04. 16:23:09.106 | 20,80 € | 6 | |
28.03. 16:04:47.194 | 20,40 € | 52 | |
27.03. 08:02:23.694 | 20,40 € | 313 | |
25.03. 08:00:42.969 | 19,80 € | 365 | |
09.03. 11:04:02.426 | 19,00 € | 27 | |
07.03. 21:36:11.881 | 18,50 € | 17 | |
07.03. 08:12:57.215 | 18,30 € | 68 | |
01.03. 10:00:29.649 | 17,80 € | 300 | |
15.02. 16:03:38.153 | 15,20 € | 6 | |
12.02. 07:37:00.983 | 14,50 € | 10 | |
09.02. 21:04:01.349 | 14,70 € | 6 | |
18.01. 08:00:02.402 | 15,00 € | 68 | |
27.12. 14:47:16.372 | 15,30 € | 250 | |
19.12. 19:28:02.973 | 15,60 € | 400 | |
19.12. 09:53:19.860 | 15,50 € | 10 | |
15.12. 16:03:55.059 | 15,80 € | 8 | |
25.11. 11:12:54.142 | 15,90 € | 20 | |
02.11. 16:04:37.745 | 15,60 € | 2 | |
01.11. 16:05:47.211 | 15,30 € | 6 | |
20.10. 16:04:08.994 | 15,90 € | 18 | |
11.10. 16:08:33.275 | 16,70 € | 16 | |
10.10. 16:03:40.503 | 17,10 € | 16 | |
30.06. 16:03:53.181 | 19,30 € | 2 | |
16.06. 16:04:03.374 | 19,40 € | 5 | |
12.06. 16:03:52.214 | 19,80 € | 3 | |
06.06. 16:03:43.830 | 20,60 € | 6 | |
22.05. 16:03:49.035 | 18,20 € | 6 | |
18.05. 16:03:51.947 | 17,50 € | 5 | |
17.05. 16:03:32.319 | 16,90 € | 10 | |
10.05. 16:03:44.612 | 17,00 € | 20 | |
09.05. 16:02:58.966 | 16,80 € | 2 | |
28.04. 16:04:05.459 | 16,30 € | 7 | |
14.04. 16:12:53.102 | 16,50 € | 2 | |
12.04. 16:00:15.526 | 16,90 € | 3 | |
29.03. 10:20:30.905 | 17,80 € | 2 | |
22.03. 16:03:55.411 | 16,70 € | 2 | |
15.03. 16:00:25.257 | 17,20 € | 28 | |
08.03. 16:51:30.249 | 18,30 € | 4 | |
28.02. 21:24:37.950 | 17,50 € | 2 | |
15.02. 16:01:00.805 | 18,50 € | 6 | |
14.02. 16:01:01.493 | 18,00 € | 14 | |
06.02. 16:01:10.026 | 19,30 € | 6 | |
01.02. 16:01:09.108 | 19,20 € | 10 | |
30.01. 16:05:20.603 | 19,50 € | 16 | |
26.01. 21:24:40.991 | 19,80 € | 150 | |
24.01. 16:00:54.601 | 18,70 € | 2 | |
18.01. 21:00:22.604 | 19,10 € | 2 | |
16.01. 16:02:37.093 | 18,40 € | 8 | |
10.01. 21:02:08.333 | 18,50 € | 2 | |
09.01. 16:02:24.732 | 18,30 € | 18 | |
07.01. 11:41:43.213 | 18,60 € | 8 | |
06.01. 16:02:39.531 | 18,40 € | 4 | |
30.12. 12:03:04.924 | 18,70 € | 27 | |
27.12. 21:46:04.777 | 18,70 € | 8 | |
01.12. 16:04:09.132 | 21,20 € | 3 | |
16.11. 15:59:04.784 | 21,00 € | 100 | |
10.11. 16:02:47.744 | 21,20 € | 21 | |
12.10. 16:00:04.130 | 21,00 € | 3 | |
05.10. 16:05:14.373 | 21,40 € | 4 | |
29.09. 16:31:03.971 | 20,00 € | 200 | |
28.09. 16:00:22.488 | 21,00 € | 3 | |
26.09. 21:07:43.155 | 20,80 € | 3 | |
26.09. 16:00:02.989 | 21,00 € | 4 | |
25.09. 17:35:06.057 | 22,00 € | 2 | |
23.09. 21:02:47.566 | 21,80 € | 2 | |
23.09. 16:03:54.623 | 22,40 € | 5 | |
22.09. 21:45:06.896 | 22,40 € | 2 | |
21.09. 16:01:32.994 | 22,40 € | 10 | |
21.09. 12:36:24.473 | 22,40 € | 50 | |
15.09. 16:08:11.365 | 21,40 € | 2 | |
14.09. 16:07:17.471 | 21,40 € | 9 | |
08.09. 16:03:49.279 | 21,20 € | 3 | |
07.09. 16:01:23.091 | 21,40 € | 3 | |
06.09. 21:08:01.645 | 21,40 € | 2 | |
05.09. 16:07:32.095 | 22,20 € | 3 | |
30.08. 16:01:58.807 | 22,00 € | 2 | |
26.08. 16:03:21.591 | 22,80 € | 2 | |
25.08. 16:02:40.948 | 23,40 € | 2 | |
24.08. 16:02:01.225 | 22,40 € | 5 | |
24.08. 10:08:13.020 | 22,40 € | 500 | |
12.08. 16:06:01.056 | 21,40 € | 3 | |
11.08. 16:06:43.983 | 20,40 € | 2 | |
09.08. 16:05:56.327 | 20,60 € | 71 | |
14.07. 18:23:39.500 | 22,00 € | 100 | |
22.06. 12:22:28.529 | 20,40 € | 282 | |
30.05. 21:00:06.130 | 23,60 € | 2 | |
23.05. 16:06:43.145 | 23,80 € | 3 | |
20.05. 16:01:57.856 | 24,60 € | 3 | |
16.05. 16:03:16.841 | 22,40 € | 2 | |
12.05. 21:04:06.846 | 22,60 € | 2 | |
12.05. 14:37:18.224 | 22,60 € | 200 | |
10.05. 07:31:19.012 | 18,60 € | 50 | |
09.05. 13:06:35.977 | 20,80 € | 219 | |
05.04. 07:40:26.740 | 26,60 € | 50 | |
22.03. 07:35:16.739 | 26,80 € | 350 | |
15.03. 08:24:41.205 | 26,20 € | 70 | |
02.03. 19:01:33.064 | 29,80 € | 50 | |
09.02. 20:50:29.776 | 28,60 € | 150 | |
26.01. 16:57:48.357 | 27,80 € | 69 | |
11.01. 19:35:03.141 | 31,80 € | 69 | |
17.12. 10:44:07.260 | 28,60 € | 70 | |
25.11. 09:17:04.025 | 28,00 € | 16 | |
23.11. 08:42:16.066 | 26,20 € | 100 | |
15.11. 14:49:30.058 | 24,60 € | 95 | |
09.11. 09:18:17.559 | 25,60 € | 40 | |
08.11. 08:14:07.784 | 26,40 € | 95 | |
16.09. 10:04:46.682 | 23,60 € | 400 | |
07.09. 18:36:12.978 | 23,00 € | 500 | |
01.09. 22:46:14.912 | 20,80 € | 400 | |
04.06. 13:27:50.483 | 23,00 € | 250 | |
06.04. 17:49:20.231 | 20,40 € | 250 | |
06.04. 07:31:17.995 | 20,20 € | 100 | |
29.03. 14:23:24.793 | 20,40 € | 100 | |
04.03. 18:17:06.433 | 20,60 € | 120 | |
04.03. 18:09:40.032 | 20,60 € | 120 | |
24.02. 09:28:41.844 | 21,60 € | 644 | |
22.02. 11:04:57.905 | 22,40 € | 235 | |
29.01. 14:43:24.988 | 22,60 € | 120 | |
20.01. 09:03:36.047 | 25,20 € | 151 | |
11.01. 15:02:44.746 | 26,60 € | 120 | |
06.01. 09:09:56.811 | 24,20 € | 268 | |
04.01. 15:17:46.489 | 24,20 € | 100 | |
21.12. 09:24:49.942 | 23,00 € | 135 | |
02.12. 09:11:50.468 | 21,20 € | 1.063 | |
25.11. 15:40:03.389 | 21,20 € | 100 | |
10.11. 08:51:21.349 | 21,00 € | 200 | |
05.11. 10:01:01.935 | 18,70 € | 200 | |
06.10. 20:08:26.739 | 16,20 € | 100 | |
13.03. 13:35:27.585 | 9,55 € | 85 | |
15.01. 08:20:28.102 | 17,40 € | 1 | |
15.01. 08:06:17.081 | 17,40 € | 1 | |
16.12. 14:06:11.051 | 17,90 € | 80 | |
30.10. 07:30:50.769 | 19,50 € | 1 | |
10.09. 11:04:47.561 | 19,928 € | 50 | |
07.08. 16:50:48.170 | 24,995 € | 50 | |
06.08. 08:01:33.680 | 20,535 € | 2 | |
18.06. 18:23:54.383 | 22,741 € | 52 | |
16.03. 16:16:15.946 | 27,018 € | 59 | |
05.02. 10:03:32.653 | 23,82 € | 8 | |
19.01. 12:35:32.612 | 27,50 € | 100 | |
15.01. 17:04:05.806 | 27,40 € | 1 | |
08.01. 10:07:38.958 | 28,05 € | 1 | |
08.01. 08:00:03.641 | 29,028 € | 35 | |
02.01. 16:31:45.609 | 26,891 € | 1 | |
28.12. 14:22:33.500 | 27,037 € | 1 | |
18.12. 15:23:16.039 | 26,031 € | 30 | |
04.12. 16:51:09.525 | 27,096 € | 1 | |
27.11. 10:59:04.049 | 26,598 € | 1 | |
20.11. 16:44:29.367 | 26,28 € | 1 | |
14.11. 13:07:39.949 | 24,36 € | 1 | |
07.11. 16:51:15.396 | 25,629 € | 1 | |
30.10. 11:11:44.566 | 21,817 € | 1 | |
27.10. 17:39:01.561 | 22,185 € | 1 | |
16.10. 10:45:54.946 | 21,291 € | 1 | |
12.10. 16:32:42.694 | 20,579 € | 1 | |
10.07. 16:55:17.364 | 14,00 € | 32 | |
20.03. 09:44:13.543 | 15,948 € | 20 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
13:52:00.000 | 23 | 22,20 € | 22,40 € | 23 |
13:49:00.000 | 23 | 22,20 € | 22,40 € | 23 |
13:46:00.000 | 23 | 22,20 € | 22,40 € | 23 |
13:43:00.000 | 23 | 22,20 € | 22,40 € | 23 |
13:40:00.000 | 23 | 22,20 € | 22,40 € | 23 |
13:37:00.000 | 23 | 22,20 € | 22,40 € | 23 |
13:34:00.000 | 23 | 22,20 € | 22,40 € | 23 |
13:31:00.000 | 23 | 22,20 € | 22,40 € | 23 |
13:28:00.000 | 23 | 22,20 € | 22,40 € | 23 |
Stammdaten
WKN | 858684 |
ISIN | JP3721400004 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | |
Abstand 52W Hoch | |
Abstand 52W Tief | |
Vola 30 Tage | |
Vola 250 Tage | |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |